| Market | Market Cap | Price | Change (24 h) | Status (Long Term) | Status Since Date | History | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $112,169,915,998 | $6,471.596438 | 0.15% | Bear | 2018-05-28 | History |
| 2 | Ethereum | $21,045,389,673 | $204.932151 | 0.57% | Bear | 2018-06-18 | History |
| 3 | XRP | $18,309,294,719 | $0.457759 | 0.70% | Bear | 2018-05-28 | History |
| 4 | Bitcoin Cash | $7,725,178,836 | $443.640515 | 0.45% | Bear | 2018-06-04 | History |
| 5 | EOS | $4,860,601,442 | $5.363451 | 0.42% | Bear | 2018-08-06 | History |
| 6 | Stellar | $4,603,822,538 | $0.243673 | 0.52% | Bear | 2018-07-02 | History |
| 7 | Litecoin | $3,127,371,260 | $53.177721 | -0.13% | Bear | 2018-06-04 | History |
| 8 | Cardano | $1,983,165,061 | $0.07649 | 0.71% | Bear | 2018-05-28 | History |
| 9 | Monero | $1,708,380,635 | $103.558962 | -0.08% | Bear | 2018-06-04 | History |
| 10 | TRON | $1,583,714,247 | $0.024088 | -0.21% | Bear | 2018-07-23 | History |
| 11 | IOTA | $1,373,451,558 | $0.494131 | 1.24% | Bear | 2018-06-11 | History |
| 12 | Dash | $1,298,205,414 | $154.689127 | 0.88% | Bear | 2018-04-02 | History |
| 13 | Binance Coin | $1,272,163,406 | $9.726071 | -0.39% | Bear | 2018-09-17 | History |
| 14 | NEO | $1,074,778,632 | $16.535056 | 0.44% | Bear | 2018-06-04 | History |
| 15 | Ethereum Classic | $1,016,667,766 | $9.643786 | 0.32% | Bear | 2018-04-09 | History |
| 16 | NEM | $855,470,228 | $0.095052 | 1.11% | Bear | 2018-03-26 | History |
| 17 | VeChain | $635,916,452 | $0.011467 | -0.05% | History | ||
| 18 | Zcash | $632,381,562 | $125.073767 | 4.01% | Bear | 2018-04-02 | History |
| 19 | Dogecoin | $527,602,278 | $0.004523 | -0.05% | Bull | 2018-09-17 | History |
| 20 | 0x | $488,825,486 | $0.900591 | -2.06% | Bear | 2018-08-27 | History |
| 21 | OmiseGO | $466,935,215 | $3.329416 | 1.03% | Bear | 2018-06-18 | History |
| 22 | Ontology | $378,417,697 | $1.827955 | 0.26% | Bear | 2018-08-13 | History |
| 23 | Qtum | $351,524,687 | $3.950792 | 2.41% | Bear | 2018-04-09 | History |
| 24 | Decred | $331,386,913 | $38.203568 | -1.11% | Bear | 2018-08-06 | History |
| 25 | Aeternity | $323,563,408 | $1.388562 | 6.12% | Bear | 2018-07-09 | History |
| 26 | Lisk | $322,074,074 | $2.891941 | -0.07% | Bear | 2018-04-30 | History |
| 27 | Nano | $278,432,262 | $2.089575 | 3.92% | History | ||
| 28 | ICON | $268,880,861 | $0.694009 | -1.52% | Bear | 2018-03-12 | History |
| 29 | Zilliqa | $268,347,496 | $0.034487 | 1.71% | Bear | 2018-08-13 | History |
| 30 | Bitcoin Diamond | $266,594,892 | $1.733873 | 1.74% | History | ||
| 31 | BitShares | $264,724,875 | $0.09928 | 1.34% | Bear | 2018-06-11 | History |
| 32 | DigiByte | $255,829,675 | $0.023367 | -1.39% | Bear | 2018-08-20 | History |
| 33 | Siacoin | $255,172,555 | $0.006806 | 3.69% | Bear | 2018-06-11 | History |
| 34 | Bytecoin | $249,258,538 | $0.001354 | 2.11% | Bear | 2018-07-09 | History |
| 35 | Basic Attention Token | $232,393,937 | $0.232394 | -1.60% | Bear | 2018-06-11 | History |
| 36 | Steem | $231,829,635 | $0.825936 | 1.89% | Bear | 2018-06-11 | History |
| 37 | Verge | $215,029,629 | $0.014173 | -0.24% | Bear | 2018-06-04 | History |
| 38 | Waves | $195,442,373 | $1.954424 | 0.39% | Bear | 2018-04-02 | History |
| 39 | Pundi X | $189,980,146 | $0.001512 | -0.58% | History | ||
| 40 | TrueUSD | $165,119,250 | $1.006136 | -0.53% | Bull | 2018-10-01 | History |
| 41 | Golem | $147,781,527 | $0.154061 | 0.83% | Bear | 2018-07-02 | History |
| 42 | Komodo | $140,488,932 | $1.273125 | 0.29% | Bear | 2018-04-09 | History |
| 43 | Stratis | $140,075,800 | $1.414041 | 2.10% | Bear | 2018-04-02 | History |
| 44 | Augur | $137,179,075 | $12.470825 | 0.68% | Bear | 2018-06-11 | History |
| 45 | Chainlink | $128,609,571 | $0.367456 | 1.76% | Bear | 2018-04-02 | History |
| 46 | Populous | $126,912,928 | $3.429706 | 1.84% | Bear | 2018-04-02 | History |
| 47 | Status | $124,158,785 | $0.035776 | 0.79% | Bear | 2018-05-22 | History |
| 48 | Waltonchain | $117,397,798 | $2.92441 | -3.22% | Bear | 2018-06-11 | History |
| 49 | Ardor | $113,538,966 | $0.113653 | 1.23% | Bear | 2018-03-26 | History |
| 50 | Aion | $109,453,774 | $0.450786 | 6.28% | Bear | 2018-03-05 | History |
| 51 | Wanchain | $105,687,049 | $0.995615 | -0.35% | Bear | 2018-06-25 | History |
| 52 | IOST | $101,895,960 | $0.01213 | 1.71% | History | ||
| 53 | DigixDAO | $93,641,271 | $46.820635 | 7.17% | Bear | 2018-06-04 | History |
| 54 | ReddCoin | $89,809,593 | $0.003117 | 1.33% | Bear | 2018-06-25 | History |
| 55 | MaidSafeCoin | $89,656,171 | $0.198112 | 0.79% | Bear | 2018-03-12 | History |
| 56 | Loopring | $88,335,963 | $0.111962 | 2.66% | Bear | 2018-06-25 | History |
| 57 | aelf | $85,249,583 | $0.340998 | -0.45% | Bear | 2018-06-11 | History |
| 58 | GXChain | $84,010,929 | $1.400182 | 0.55% | Bear | 2018-05-28 | History |
| 59 | HyperCash | $81,871,957 | $1.880826 | 1.06% | Bear | 2018-01-22 | History |
| 60 | Ark | $81,781,312 | $0.772722 | 3.93% | Bear | 2018-04-02 | History |
| 61 | FunFair | $75,734,889 | $0.014621 | -0.97% | Bear | 2018-04-09 | History |
| 62 | PIVX | $74,971,595 | $1.32036 | -0.42% | Bear | 2018-05-22 | History |
| 63 | Nebulas | $74,274,173 | $1.632399 | 0.83% | History | ||
| 64 | Bancor | $74,044,324 | $1.285683 | 0.80% | Bear | 2018-06-18 | History |
| 65 | Loom Network | $73,899,472 | $0.122972 | 3.32% | History | ||
| 66 | MonaCoin | $73,541,448 | $1.165579 | 0.74% | Bear | 2018-04-09 | History |
| 67 | Decentraland | $73,275,978 | $0.069777 | 0.42% | Bear | 2018-08-27 | History |
| 68 | Power Ledger | $71,069,052 | $0.183401 | 3.18% | Bear | 2018-04-02 | History |
| 69 | Crypto.com | $70,058,033 | $4.435785 | 0.82% | Bear | 2018-06-04 | History |
| 70 | Horizen | $69,808,828 | $14.029458 | 5.52% | Bear | 2018-06-18 | History |
| 71 | WAX | $68,785,361 | $0.073583 | 5.34% | History | ||
| 72 | Polymath | $65,846,929 | $0.230866 | -3.14% | Bear | 2018-07-09 | History |
| 73 | Theta Token | $62,058,755 | $0.088026 | 1.43% | History | ||
| 74 | TenX | $61,880,211 | $0.565902 | 3.22% | Bear | 2018-03-05 | History |
| 75 | SALT | $61,222,941 | $0.73816 | 21.62% | Bear | 2018-02-19 | History |
| 76 | Genesis Vision | $60,543,848 | $13.706626 | -0.87% | Bear | 2018-06-25 | History |
| 77 | Nxt | $60,220,251 | $0.060281 | -0.05% | Bear | 2018-03-19 | History |
| 78 | ZCoin | $59,074,869 | $10.259899 | 9.37% | Bear | 2018-05-14 | History |
| 79 | Odyssey | $54,257,410 | $0.011423 | -5.66% | History | ||
| 80 | Gas | $53,909,712 | $5.322642 | 3.69% | Bear | 2018-04-02 | History |
| 81 | Syscoin | $53,172,391 | $0.098109 | 4.31% | Bear | 2018-06-11 | History |
| 82 | Civic | $48,286,329 | $0.1409 | 4.08% | Bear | 2018-03-19 | History |
| 83 | QuarkChain | $47,844,076 | $0.059682 | -7.65% | History | ||
| 84 | Storj | $46,002,605 | $0.338784 | 2.80% | Bear | 2018-05-28 | History |
| 85 | Request Network | $45,652,924 | $0.062869 | -3.85% | Bear | 2018-05-21 | History |
| 86 | Enigma | $45,105,239 | $0.60272 | 2.82% | Bear | 2018-06-18 | History |
| 87 | Nuls | $44,887,274 | $1.122182 | -1.20% | Bear | 2018-07-23 | History |
| 88 | Substratum | $43,622,064 | $0.113889 | 3.69% | Bear | 2018-06-04 | History |
| 89 | Cindicator | $41,349,612 | $0.028596 | 14.94% | Bear | 2018-05-28 | History |
| 90 | Emercoin | $40,966,132 | $0.972642 | 0.13% | Bear | 2018-06-18 | History |
| 91 | Nexus | $40,251,026 | $0.674132 | 1.09% | Bear | 2018-04-02 | History |
| 92 | Namecoin | $37,639,645 | $2.554195 | 41.17% | Bear | 2018-03-26 | History |
| 93 | Enjin Coin | $39,631,204 | $0.052067 | 7.60% | Bear | 2018-06-18 | History |
| 94 | Groestlcoin | $38,811,986 | $0.545663 | 0.68% | Bear | 2018-07-09 | History |
| 95 | Gifto | $37,941,972 | $0.071344 | 1.73% | Bear | 2018-06-04 | History |
| 96 | Moeda Loyalty Points | $37,659,401 | $1.91857 | -0.92% | Bear | 2018-02-12 | History |
| 97 | iExec RLC | $36,617,091 | $0.457309 | 4.99% | Bear | 2018-07-02 | History |
| 98 | Factom | $36,165,422 | $4.135506 | 0.29% | Bear | 2018-04-02 | History |
| 99 | Eidoo | $36,005,650 | $1.23048 | 8.64% | Bear | 2018-02-05 | History |
| 100 | Skycoin | $35,908,688 | $3.590869 | 2.18% | History | ||
| 101 | Storm | $35,588,905 | $0.007947 | 4.19% | Bear | 2018-07-09 | History |
| 102 | Ethos | $35,080,238 | $0.429677 | 9.84% | Bear | 2018-06-04 | History |
| 103 | Bread | $33,158,405 | $0.373683 | 0.73% | Bear | 2018-02-05 | History |
| 104 | Vertcoin | $32,710,562 | $0.703506 | 2.49% | Bear | 2018-03-26 | History |
| 105 | Ignis | $30,502,209 | $0.040074 | 0.87% | History | ||
| 106 | Raiden Network Token | $30,066,034 | $0.599296 | 8.91% | Bear | 2018-03-26 | History |
| 107 | Ambrosus | $29,421,953 | $0.203484 | 8.55% | Bear | 2018-06-18 | History |
| 108 | Byteball Bytes | $28,364,710 | $42.794583 | 1.79% | Bear | 2018-03-26 | History |
| 109 | SingularityNET | $28,344,346 | $0.052521 | 5.27% | History | ||
| 110 | Po.et | $26,949,469 | $0.011335 | -3.14% | Bear | 2018-05-28 | History |
| 111 | Neblio | $26,842,923 | $1.967252 | 2.07% | Bear | 2018-06-04 | History |
| 112 | Quantstamp | $26,413,945 | $0.042788 | 2.12% | Bear | 2018-03-26 | History |
| 113 | Streamr DATAcoin | $26,311,871 | $0.038857 | 2.37% | History | ||
| 114 | DECENT | $26,307,045 | $0.512747 | 179.90% | Bear | 2018-03-12 | History |
| 115 | Nucleus Vision | $26,164,950 | $0.004826 | -0.48% | Bear | 2018-06-04 | History |
| 116 | Time New Bank | $25,263,048 | $0.010272 | 0.55% | Bear | 2018-02-12 | History |
| 117 | GridCoin | $83,580,445 | $0.214137 | 674.76% | Bear | 2018-03-26 | History |
| 118 | POA Network | $23,114,720 | $0.105116 | 1.60% | Bear | 2018-06-11 | History |
| 119 | NavCoin | $23,105,133 | $0.363819 | 7.36% | Bear | 2018-04-09 | History |
| 120 | IoTeX | $22,082,603 | $0.01659 | 6.78% | History | ||
| 121 | DMarket | $22,069,993 | $0.439501 | 14.28% | Bear | 2018-05-22 | History |
| 122 | Gnosis | $22,069,074 | $19.979426 | 2.56% | Bear | 2018-03-12 | History |
| 123 | Metal | $21,896,446 | $0.6942 | 0.55% | Bear | 2017-11-06 | History |
| 124 | Propy | $21,449,623 | $0.376269 | -5.31% | History | ||
| 125 | Ubiq | $21,003,540 | $0.492936 | 0.49% | Bear | 2018-04-02 | History |
| 126 | Modum | $20,661,816 | $0.97158 | -1.58% | Bear | 2018-04-02 | History |
| 127 | ETHLend | $20,605,216 | $0.018729 | -7.25% | Bear | 2018-03-19 | History |
| 128 | BitcoinDark | $20,923,467 | $16.234061 | 0.82% | Bear | 2018-03-19 | History |
| 129 | SONM | $20,567,526 | $0.057196 | 4.53% | Bear | 2018-06-18 | History |
| 130 | DigitalNote | $20,499,220 | $0.002959 | -1.06% | Bear | 2018-04-09 | History |
| 131 | Peercoin | $20,323,787 | $0.812684 | -6.62% | Bear | 2018-04-02 | History |
| 132 | Aragon | $20,221,279 | $0.715057 | -1.91% | Bear | 2018-06-11 | History |
| 133 | Matchpool | $69,443,297 | $0.925911 | 639.59% | Bear | 2018-03-26 | History |
| 134 | Blocknet | $19,879,536 | $3.689089 | 0.78% | Bear | 2018-04-09 | History |
| 135 | Viberate | $68,384,326 | $0.39429 | 630.37% | Bear | 2018-04-02 | History |
| 136 | OST | $19,651,540 | $0.046866 | 3.20% | Bear | 2018-03-19 | History |
| 137 | Einsteinium | $19,625,131 | $0.090121 | 6.07% | Bear | 2018-03-19 | History |
| 138 | BitBay | $19,342,573 | $0.01911 | 7.49% | Bear | 2018-04-02 | History |
| 139 | PotCoin | $63,309,355 | $0.287248 | 727.79% | Bear | 2018-03-19 | History |
| 140 | DNotes | $60,818,507 | $0.450363 | 666.03% | Bear | 2017-10-16 | History |
| 141 | Feathercoin | $18,725,752 | $0.087069 | 127.91% | Bear | 2018-05-22 | History |
| 142 | AdEx | $18,656,241 | $0.254066 | 14.88% | Bear | 2018-04-02 | History |
| 143 | OAX | $60,796,671 | $2.430967 | 869.92% | Bear | 2018-05-28 | History |
| 144 | SaluS | $18,310,679 | $18.10311 | -3.35% | Bear | 2018-06-11 | History |
| 145 | Bean Cash | $17,661,539 | $0.006745 | 95.29% | Bear | 2018-06-04 | History |
| 146 | BLOCKv | $18,132,730 | $0.009042 | 2.85% | History | ||
| 147 | Particl | $18,027,370 | $2.234019 | 4.71% | Bear | 2018-05-14 | History |
| 148 | WhiteCoin | $17,710,305 | $0.070868 | -2.17% | Bear | 2018-09-17 | History |
| 149 | ZClassic | $17,341,285 | $3.399552 | 1.48% | Bear | 2018-04-02 | History |
| 150 | SIRIN LABS Token | $17,154,880 | $0.074828 | 0.68% | History | ||
| 151 | Burst | $16,616,197 | $0.008339 | -2.88% | Bear | 2018-04-09 | History |
| 152 | Viacoin | $15,603,444 | $0.675536 | 3.19% | Bear | 2018-04-02 | History |
| 153 | SingularDTV | $15,542,981 | $0.025905 | 2.46% | Bear | 2018-03-05 | History |
| 154 | VIBE | $15,495,629 | $0.077401 | 8.78% | History | ||
| 155 | Wings | $15,408,118 | $0.171758 | 5.47% | Bear | 2018-04-02 | History |
| 156 | district0x | $15,164,572 | $0.025274 | -2.90% | Bear | 2018-05-28 | History |
| 157 | Steem Dollars | $15,159,649 | $1.002395 | -0.11% | Bear | 2018-03-26 | History |
| 158 | INS Ecosystem | $15,133,728 | $0.499448 | -0.01% | History | ||
| 159 | WePower | $14,907,204 | $0.030133 | 0.88% | Bear | 2018-06-11 | History |
| 160 | Melon | $28,705,478 | $47.890353 | 192.60% | Bear | 2018-04-02 | History |
| 161 | BlackCoin | $44,949,988 | $0.583797 | 478.95% | Bear | 2018-03-26 | History |
| 162 | Edgeless | $14,776,817 | $0.154505 | -0.56% | Bear | 2018-03-26 | History |
| 163 | UpToken | $14,655,227 | $0.100198 | 238.05% | History | ||
| 164 | Selfkey | $14,554,128 | $0.005987 | 0.26% | History | ||
| 165 | AirSwap | $14,372,754 | $0.095818 | 5.34% | Bear | 2018-04-02 | History |
| 166 | Crowd Machine | $17,891,135 | $0.039524 | 45.85% | History | ||
| 167 | NeosCoin | $38,624,226 | $9.667306 | 1007.41% | Bear | 2018-03-19 | History |
| 168 | Primecoin | $13,753,326 | $0.543909 | 4.98% | Bear | 2018-08-27 | History |
| 169 | Etherparty | $24,783,668 | $0.047416 | 91.23% | Bear | 2018-04-09 | History |
| 170 | Tierion | $13,558,094 | $0.031642 | 4.20% | Bear | 2018-03-19 | History |
| 171 | CloakCoin | $13,537,645 | $2.601308 | 6.49% | Bear | 2018-06-11 | History |
| 172 | Radium | $24,485,659 | $6.971194 | 313.22% | Bear | 2018-03-26 | History |
| 173 | NAGA | $13,454,323 | $0.226849 | 2.77% | History | ||
| 174 | WaBi | $13,431,235 | $0.2584 | 2.24% | Bear | 2018-02-26 | History |
| 175 | Quantum Resistant Ledger | $13,229,394 | $0.254411 | 10.62% | Bear | 2018-05-14 | History |
| 176 | CashBet Coin | $10,777,836 | $0.078379 | 53.94% | History | ||
| 177 | YOYOW | $19,893,446 | $0.072824 | 10.62% | Bear | 2018-03-19 | History |
| 178 | Agrello | $11,409,251 | $0.132698 | 53.40% | Bear | 2018-04-02 | History |
| 179 | BlockMason Credit Protocol | $11,921,078 | $0.161428 | 94.94% | Bear | 2018-05-28 | History |
| 180 | Blocktix | $11,601,828 | $0.290046 | 75.20% | Bear | 2018-03-26 | History |
| 181 | GameCredits | $12,406,682 | $0.179031 | 2.22% | Bear | 2018-03-19 | History |
| 182 | Aeon | $12,166,014 | $0.768471 | -5.31% | Bear | 2018-04-09 | History |
| 183 | Mercury | $11,271,677 | $0.112717 | 49.57% | Bear | 2018-03-26 | History |
| 184 | ChatCoin | $12,535,652 | $0.018168 | -18.43% | History | ||
| 185 | Blox | $12,399,707 | $0.018422 | 16.86% | Bear | 2018-04-02 | History |
| 186 | adToken | $10,930,459 | $0.018217 | 48.82% | Bear | 2018-04-09 | History |
| 187 | Aeron | $11,235,662 | $0.864282 | 3.71% | Bear | 2018-06-11 | History |
| 188 | ION | $12,430,154 | $0.584717 | 1.02% | Bear | 2018-05-28 | History |
| 189 | Red Pulse Phoenix | $12,828,570 | $0.015464 | 9.75% | History | ||
| 190 | Gulden | $10,964,573 | $0.026449 | 0.30% | Bear | 2018-04-02 | History |
| 191 | Elastic | $19,555,100 | $0.213306 | 29.11% | Bear | 2018-02-26 | History |
| 192 | Golos | $20,619,457 | $0.165593 | 292.05% | Bear | 2018-03-19 | History |
| 193 | LBRY Credits | $9,968,632 | $0.052697 | -0.93% | Bear | 2018-03-26 | History |
| 194 | QLC Chain | $12,373,094 | $0.051555 | 1.04% | Bear | 2018-06-11 | History |
| 195 | Lunyr | $19,333,745 | $8.41383 | -0.94% | Bear | 2018-05-28 | History |
| 196 | HempCoin | $19,892,313 | $0.082473 | 9.82% | Bear | 2018-04-02 | History |
| 197 | Pascal Coin | $12,043,030 | $0.526088 | -1.80% | Bear | 2018-04-02 | History |
| 198 | Counterparty | $10,616,585 | $4.058266 | 2.84% | Bear | 2018-04-02 | History |
| 199 | Triggers | $11,433,487 | $0.356122 | 62.86% | History | ||
| 200 | AppCoins | $12,018,310 | $0.120118 | 1.32% | Bear | 2018-01-22 | History |
| 201 | Crown | $11,718,212 | $0.582497 | 183.03% | Bear | 2018-04-09 | History |