| Market | Market Cap | Price | Change (24 h) | Status (Long Term) | Status Since Date | History | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $126,003,834,149 | $7,343.94 | -0.59% | Bear | 2018-05-28 | History |
| 2 | Ethereum | $48,202,355,549 | $478.275 | -4.32% | Bear | 2018-06-18 | History |
| 3 | XRP | $18,917,391,851 | $0.481819 | -5.61% | Bear | 2018-05-28 | History |
| 4 | Bitcoin Cash | $14,074,785,359 | $816.149 | -5.50% | Bear | 2018-06-04 | History |
| 5 | EOS | $7,658,502,522 | $8.54601 | -3.28% | Bull | 2017-10-30 | History |
| 6 | Stellar | $5,768,194,523 | $0.307364 | 8.39% | Bear | 2018-07-02 | History |
| 7 | Litecoin | $5,008,984,047 | $87.1544 | -4.32% | Bear | 2018-06-04 | History |
| 8 | Cardano | $4,745,405,793 | $0.183029 | 3.84% | Bear | 2018-05-28 | History |
| 9 | IOTA | $2,975,959,688 | $1.07067 | -5.00% | Bear | 2018-06-11 | History |
| 10 | TRON | $2,521,781,972 | $0.038355 | -2.90% | Bull | 2017-12-11 | History |
| 11 | NEO | $2,411,688,500 | $37.1029 | -5.07% | Bear | 2018-06-04 | History |
| 12 | Monero | $2,310,476,779 | $142.282 | -2.32% | Bear | 2018-06-04 | History |
| 13 | Dash | $2,160,602,061 | $263.396 | 0.46% | Bear | 2018-04-02 | History |
| 14 | Ethereum Classic | $1,812,345,978 | $17.5721 | -1.63% | Bear | 2018-04-09 | History |
| 15 | NEM | $1,699,380,000 | $0.18882 | -2.77% | Bear | 2018-03-26 | History |
| 16 | Binance Coin | $1,246,667,657 | $13.0524 | -4.40% | Bull | 2017-12-18 | History |
| 17 | OmiseGO | $1,116,175,258 | $7.95873 | -0.90% | Bear | 2018-06-18 | History |
| 18 | VeChain | $1,065,736,620 | $1.92182 | -0.62% | Bear | 2018-07-09 | History |
| 19 | Zcash | $908,571,763 | $207.153 | -2.96% | Bear | 2018-04-02 | History |
| 20 | Qtum | $757,946,842 | $8.54848 | -3.31% | Bear | 2018-04-09 | History |
| 21 | 0x | $650,085,673 | $1.2134 | -3.81% | Bull | 2017-12-25 | History |
| 22 | Zilliqa | $620,455,358 | $0.081895 | -2.64% | Bull | 2018-04-23 | History |
| 23 | Bytecoin | $607,289,120 | $0.003302 | -4.87% | Bear | 2018-07-09 | History |
| 24 | Lisk | $597,952,395 | $5.52966 | -5.49% | Bear | 2018-04-30 | History |
| 25 | ICON | $596,725,624 | $1.54021 | -7.34% | Bear | 2018-03-12 | History |
| 26 | Decred | $591,773,507 | $73.0516 | -3.53% | Bull | 2017-02-06 | History |
| 27 | Ontology | $567,510,564 | $3.75109 | -2.74% | Bull | 2018-04-02 | History |
| 28 | BitShares | $566,189,688 | $0.214241 | -4.78% | Bear | 2018-06-11 | History |
| 29 | DigiByte | $464,029,388 | $0.044009 | 2.77% | Bear | 2018-06-18 | History |
| 30 | Aeternity | $454,634,592 | $1.95105 | -2.10% | Bear | 2018-07-09 | History |
| 31 | Siacoin | $441,897,649 | $0.012361 | 2.25% | Bear | 2018-06-11 | History |
| 32 | Dogecoin | $411,191,543 | $0.003565 | 5.86% | Bear | 2018-05-28 | History |
| 33 | Steem | $407,341,810 | $1.53458 | -5.81% | Bear | 2018-06-11 | History |
| 34 | Verge | $387,156,349 | $0.025717 | -3.19% | Bear | 2018-06-04 | History |
| 35 | Nano | $372,776,746 | $2.79761 | -5.95% | History | ||
| 36 | Basic Attention Token | $359,614,000 | $0.359614 | -0.75% | Bear | 2018-06-11 | History |
| 37 | Bitcoin Diamond | $348,251,634 | $2.26495 | 2.00% | History | ||
| 38 | Augur | $341,598,400 | $31.0544 | -3.47% | Bear | 2018-06-11 | History |
| 39 | Golem | $329,438,236 | $0.343436 | -0.82% | Bear | 2018-07-02 | History |
| 40 | Pundi X | $306,860,427 | $0.003524 | -7.32% | History | ||
| 41 | Stratis | $301,445,232 | $3.04675 | -4.34% | Bear | 2018-04-02 | History |
| 42 | Waves | $298,270,000 | $2.9827 | -4.11% | Bear | 2018-04-02 | History |
| 43 | Status | $281,226,489 | $0.081034 | 0.52% | Bear | 2018-05-22 | History |
| 44 | Waltonchain | $280,840,894 | $6.99582 | -7.52% | Bear | 2018-06-11 | History |
| 45 | Wanchain | $264,139,247 | $2.4883 | -6.47% | Bear | 2018-06-25 | History |
| 46 | Populous | $259,786,401 | $7.02049 | -5.84% | Bear | 2018-04-02 | History |
| 47 | Hshare | $253,795,012 | $5.86822 | 3.94% | Bear | 2018-01-22 | History |
| 48 | Ardor | $231,588,063 | $0.23182 | -7.43% | Bear | 2018-03-26 | History |
| 49 | IOST | $210,200,760 | $0.025024 | -1.87% | History | ||
| 50 | DigixDAO | $202,960,000 | $101.48 | -6.95% | Bull | 2017-03-20 | History |
| 51 | aelf | $193,656,250 | $0.774625 | 4.33% | Bear | 2018-06-11 | History |
| 52 | Aion | $190,958,154 | $1.03706 | -9.92% | Bear | 2018-03-05 | History |
| 53 | MaidSafeCoin | $189,771,518 | $0.419336 | 0.38% | Bear | 2018-03-12 | History |
| 54 | GXChain | $186,261,000 | $3.10435 | 2.69% | Bear | 2018-05-28 | History |
| 55 | Komodo | $180,747,907 | $1.73371 | -3.07% | Bear | 2018-04-09 | History |
| 56 | Loopring | $172,549,545 | $0.301621 | -6.63% | Bear | 2018-06-25 | History |
| 57 | Nebulas | $165,942,595 | $3.64709 | -0.54% | History | ||
| 58 | Ark | $157,089,536 | $1.51138 | -2.91% | Bear | 2018-04-02 | History |
| 59 | FunFair | $142,292,555 | $0.028397 | -5.97% | Bull | 2017-08-07 | History |
| 60 | Power Ledger | $141,682,314 | $0.379103 | -8.54% | Bear | 2018-04-02 | History |
| 61 | ReddCoin | $140,820,735 | $0.004888 | 3.76% | Bear | 2018-06-25 | History |
| 62 | MonaCoin | $140,435,103 | $2.30387 | -1.75% | Bear | 2018-04-09 | History |
| 63 | Loom Network | $138,385,555 | $0.235917 | -9.89% | History | ||
| 64 | Emercoin | $131,132,803 | $3.11937 | 2.12% | Bear | 2018-06-18 | History |
| 65 | WAX | $130,158,212 | $0.139827 | -7.47% | History | ||
| 66 | Gas | $121,612,413 | $12.0071 | -5.98% | Bear | 2018-04-02 | History |
| 67 | MCO | $120,891,353 | $7.65434 | -6.74% | Bear | 2018-06-04 | History |
| 68 | Decentraland | $120,336,766 | $0.114591 | -4.95% | Bull | 2017-12-04 | History |
| 69 | TenX | $118,644,008 | $1.08648 | -9.13% | Bear | 2018-03-05 | History |
| 70 | Bancor | $117,983,370 | $2.30423 | -4.67% | Bear | 2018-06-18 | History |
| 71 | PIVX | $116,622,837 | $2.0539 | -2.63% | Bear | 2018-05-22 | History |
| 72 | Polymath | $115,317,217 | $0.417181 | -5.07% | Bear | 2018-07-09 | History |
| 73 | ZenCash | $112,052,079 | $26.0131 | 0.69% | Bear | 2018-06-18 | History |
| 74 | Enigma | $109,126,853 | $1.45821 | -5.10% | Bear | 2018-06-18 | History |
| 75 | Nuls | $105,718,800 | $2.64297 | -7.08% | History | ||
| 76 | Ethos | $105,496,469 | $1.36419 | -7.53% | Bear | 2018-06-04 | History |
| 77 | Factom | $103,068,023 | $11.7858 | -3.29% | Bear | 2018-04-02 | History |
| 78 | Substratum | $102,228,688 | $0.266901 | -3.30% | Bear | 2018-06-04 | History |
| 79 | Nxt | $100,942,950 | $0.101044 | -3.10% | Bear | 2018-03-19 | History |
| 80 | Theta Token | $100,891,889 | $0.151945 | -3.20% | History | ||
| 81 | Gifto | $99,546,375 | $0.186491 | -9.71% | Bear | 2018-06-04 | History |
| 82 | Nexus | $92,813,490 | $1.59042 | 2.64% | Bear | 2018-04-02 | History |
| 83 | Syscoin | $91,330,720 | $0.170066 | -3.45% | Bear | 2018-06-11 | History |
| 84 | ZCoin | $89,635,141 | $17.1732 | -2.88% | Bear | 2018-05-14 | History |
| 85 | SALT | $89,209,376 | $1.38862 | -8.98% | Bear | 2018-02-19 | History |
| 86 | Storm | $89,030,340 | $0.019809 | -1.77% | Bear | 2018-07-09 | History |
| 87 | ChainLink | $81,410,700 | $0.232602 | -7.25% | Bear | 2018-04-02 | History |
| 88 | Byteball Bytes | $81,320,081 | $125.893 | -6.35% | Bear | 2018-03-26 | History |
| 89 | TrueUSD | $78,243,563 | $0.992028 | 0.37% | Bull | 2018-05-22 | History |
| 90 | Civic | $69,806,612 | $0.203696 | -3.25% | Bear | 2018-03-19 | History |
| 91 | Skycoin | $67,812,300 | $6.78123 | -5.84% | History | ||
| 92 | Storj | $67,020,655 | $0.49357 | -3.70% | Bear | 2018-05-28 | History |
| 93 | Blocknet | $66,601,708 | $12.7028 | -0.17% | Bear | 2018-04-09 | History |
| 94 | Nucleus Vision | $63,899,320 | $0.014452 | -2.32% | Bear | 2018-06-04 | History |
| 95 | iExec RLC | $63,741,316 | $0.796062 | -3.91% | Bear | 2018-07-02 | History |
| 96 | BitcoinDark | $62,616,147 | $48.5825 | -1.66% | Bull | 2016-04-04 | History |
| 97 | SingularityNET | $62,543,274 | $0.115891 | 4.43% | History | ||
| 98 | Neblio | $60,849,949 | $4.56288 | 3.88% | Bear | 2018-06-04 | History |
| 99 | Ignis | $60,527,918 | $0.079522 | 8.00% | History | ||
| 100 | Gnosis | $58,872,880 | $53.2984 | -0.95% | Bear | 2018-03-12 | History |
| 101 | Particl | $58,841,030 | $5.85953 | 0.61% | Bear | 2018-05-14 | History |
| 102 | Request Network | $56,770,605 | $0.081361 | 4.61% | Bear | 2018-05-21 | History |
| 103 | Time New Bank | $53,881,013 | $0.022815 | -2.95% | Bear | 2018-02-12 | History |
| 104 | Vertcoin | $52,589,410 | $1.16482 | 9.17% | Bear | 2018-03-26 | History |
| 105 | Groestlcoin | $51,061,530 | $0.724403 | 3.64% | Bear | 2018-07-09 | History |
| 106 | Ubiq | $49,600,460 | $1.18923 | 4.56% | Bear | 2018-04-02 | History |
| 107 | Cindicator | $49,596,997 | $0.0343 | -4.21% | Bear | 2018-05-28 | History |
| 108 | Quantstamp | $48,840,045 | $0.079117 | -1.90% | Bear | 2018-03-26 | History |
| 109 | Enjin Coin | $48,532,815 | $0.064181 | -5.04% | Bear | 2018-06-18 | History |
| 110 | Streamr DATAcoin | $48,458,057 | $0.071561 | -5.50% | History | ||
| 111 | Aragon | $48,178,778 | $1.70752 | -4.51% | Bear | 2018-06-11 | History |
| 112 | SONM | $46,604,520 | $0.129601 | -4.96% | Bear | 2018-06-18 | History |
| 113 | Ambrosus | $45,442,485 | $0.314283 | -7.28% | Bear | 2018-06-18 | History |
| 114 | Po.et | $44,601,284 | $0.019248 | -2.73% | Bear | 2018-05-28 | History |
| 115 | Raiden Network Token | $43,811,528 | $0.87328 | -2.21% | Bear | 2018-03-26 | History |
| 116 | Safe Exchange Coin | $43,459,639 | $0.028163 | -5.53% | Bull | 2017-02-13 | History |
| 117 | DigitalNote | $42,618,497 | $0.00617 | -2.11% | Bear | 2018-04-09 | History |
| 118 | SIRIN LABS Token | $41,989,067 | $0.183152 | -5.30% | History | ||
| 119 | POA Network | $41,155,418 | $0.18852 | -6.86% | Bear | 2018-06-11 | History |
| 120 | Peercoin | $39,755,259 | $1.59938 | 8.25% | Bear | 2018-04-02 | History |
| 121 | ZClassic | $38,689,012 | $8.73743 | -2.80% | Bear | 2018-04-02 | History |
| 122 | BLOCKv | $38,213,696 | $0.019408 | -6.12% | History | ||
| 123 | WhiteCoin | $38,141,860 | $0.152996 | 17.82% | Bull | 2018-07-02 | History |
| 124 | Bread | $37,733,414 | $0.425242 | -6.41% | Bear | 2018-02-05 | History |
| 125 | Odyssey | $36,502,705 | $0.007685 | -4.53% | History | ||
| 126 | Metal | $35,975,423 | $1.42532 | -5.77% | History | ||
| 127 | Genesis Vision | $35,908,428 | $9.63524 | -5.90% | Bear | 2018-06-25 | History |
| 128 | GameCredits | $35,794,704 | $0.556204 | -2.40% | Bear | 2018-03-19 | History |
| 129 | Primecoin | $34,913,272 | $1.43644 | -1.45% | Bull | 2017-12-25 | History |
| 130 | ETHLend | $34,031,925 | $0.030988 | -8.29% | Bear | 2018-03-19 | History |
| 131 | Edgeless | $33,808,316 | $0.353497 | -1.99% | Bear | 2018-03-26 | History |
| 132 | FairCoin | $32,793,146 | $0.616484 | 15.67% | Bear | 2018-03-05 | History |
| 133 | BitBay | $32,030,199 | $0.031646 | -2.73% | Bear | 2018-04-02 | History |
| 134 | Red Pulse | $31,867,908 | $0.039374 | -6.15% | History | ||
| 135 | Einsteinium | $31,585,378 | $0.145367 | -2.33% | Bear | 2018-03-19 | History |
| 136 | IoTeX | $31,305,574 | $0.027436 | -5.15% | History | ||
| 137 | Burst | $31,224,072 | $0.01589 | 1.05% | Bear | 2018-04-09 | History |
| 138 | Eidoo | $31,018,905 | $1.06006 | -3.64% | Bear | 2018-02-05 | History |
| 139 | AdEx | $30,805,574 | $0.419519 | -4.57% | Bear | 2018-04-02 | History |
| 140 | NavCoin | $29,967,911 | $0.475072 | -2.10% | Bear | 2018-04-09 | History |
| 141 | QuarkChain | $29,587,805 | $0.082779 | -6.07% | History | ||
| 142 | Viacoin | $28,996,038 | $1.2569 | -2.90% | Bear | 2018-04-02 | History |
| 143 | Selfkey | $28,718,743 | $0.011826 | -10.84% | History | ||
| 144 | SaluS | $27,476,708 | $27.1843 | 2.06% | Bear | 2018-06-11 | History |
| 145 | Gulden | $26,777,923 | $0.066739 | -1.91% | Bear | 2018-04-02 | History |
| 146 | OST | $26,489,821 | $0.074473 | -6.34% | Bear | 2018-03-19 | History |
| 147 | Quantum Resistant Ledger | $26,154,856 | $0.502978 | 3.42% | Bear | 2018-05-14 | History |
| 148 | SingularDTV | $24,711,600 | $0.041186 | -1.88% | Bull | 2017-03-27 | History |
| 149 | AirSwap | $24,654,750 | $0.164365 | 0.67% | Bear | 2018-04-02 | History |
| 150 | Aeon | $24,215,958 | $1.52961 | -0.22% | Bear | 2018-04-09 | History |
| 151 | district0x | $24,147,780 | $0.040246 | -3.21% | Bear | 2018-05-28 | History |
| 152 | ION | $24,141,524 | $1.11493 | -0.29% | Bear | 2018-05-28 | History |
| 153 | Counterparty | $23,586,191 | $9.01563 | 3.08% | Bear | 2018-04-02 | History |
| 154 | TokenCard | $23,398,827 | $0.968248 | -3.71% | Bull | 2017-08-14 | History |
| 155 | LBRY Credits | $23,153,373 | $0.138443 | 4.92% | Bear | 2018-03-26 | History |
| 156 | CloakCoin | $22,098,922 | $4.27822 | -2.78% | Bear | 2018-06-11 | History |
| 157 | AppCoins | $21,672,764 | $0.21661 | -4.19% | Bear | 2018-01-22 | History |
| 158 | Blox | $18,956,627 | $0.028627 | 17.08% | Bear | 2018-04-02 | History |
| 159 | Wings | $21,530,269 | $0.240003 | -0.24% | Bear | 2018-04-02 | History |
| 160 | NAGA | $21,446,843 | $0.371874 | 3.73% | History | ||
| 161 | YOYOW | $19,893,446 | $0.072824 | 10.62% | Bear | 2018-03-19 | History |
| 162 | Namecoin | $20,882,658 | $1.41708 | -8.19% | Bear | 2018-03-26 | History |
| 163 | WaBi | $21,165,672 | $0.46777 | 18.33% | Bear | 2018-02-26 | History |
| 164 | Etherparty | $18,021,206 | $0.037078 | -3.35% | Bear | 2018-04-09 | History |
| 165 | Crowd Machine | $21,305,144 | $0.04746 | 64.09% | History | ||
| 166 | Feathercoin | $20,486,735 | $0.098921 | 7.20% | Bear | 2018-05-22 | History |
| 167 | Steem Dollars | $20,250,621 | $1.30485 | -3.59% | Bear | 2018-03-26 | History |
| 168 | Lunyr | $19,333,745 | $8.41383 | -0.94% | Bear | 2018-05-28 | History |
| 169 | Tierion | $21,249,286 | $0.049592 | 10.41% | Bear | 2018-03-19 | History |
| 170 | DECENT | $19,256,150 | $0.375319 | 2.20% | Bear | 2018-03-12 | History |
| 171 | WePower | $21,080,376 | $0.047064 | 11.72% | Bear | 2018-06-11 | History |
| 172 | INS Ecosystem | $20,254,982 | $0.668461 | -10.60% | History | ||
| 173 | CashBet Coin | $19,954,850 | $0.210429 | 6.23% | History | ||
| 174 | Modum | $20,337,952 | $1.11342 | -2.81% | Bear | 2018-04-02 | History |