| Market | Market Cap | Price | Change (24 h) | Status (Long Term) | Status Since Date | History | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $113,396,601,693 | $6,544.139564 | -0.68% | Bear | 2018-05-28 | History |
| 2 | Ethereum | $21,297,279,982 | $207.498835 | -1.37% | Bear | 2018-06-18 | History |
| 3 | XRP | $18,755,002,444 | $0.468903 | 0.39% | Bear | 2018-05-28 | History |
| 4 | Bitcoin Cash | $7,844,347,060 | $450.613804 | -1.48% | Bear | 2018-06-04 | History |
| 5 | EOS | $4,905,633,747 | $5.413142 | -0.58% | Bear | 2018-08-06 | History |
| 6 | Stellar | $4,558,466,101 | $0.241297 | 5.08% | Bear | 2018-07-02 | History |
| 7 | Litecoin | $3,155,694,438 | $53.694685 | -0.67% | Bear | 2018-06-04 | History |
| 8 | Cardano | $1,997,603,852 | $0.077047 | 0.51% | Bear | 2018-05-28 | History |
| 9 | Monero | $1,740,868,845 | $105.528339 | -1.24% | Bear | 2018-06-04 | History |
| 10 | TRON | $1,626,161,374 | $0.024733 | 1.54% | Bear | 2018-07-23 | History |
| 11 | IOTA | $1,428,820,359 | $0.514051 | 2.65% | Bear | 2018-06-11 | History |
| 12 | Dash | $1,341,346,310 | $159.92609 | -1.99% | Bear | 2018-04-02 | History |
| 13 | Binance Coin | $1,293,952,829 | $9.892658 | -0.93% | Bear | 2018-09-17 | History |
| 14 | NEO | $1,081,896,716 | $16.644565 | 0.16% | Bear | 2018-06-04 | History |
| 15 | Ethereum Classic | $1,029,238,947 | $9.769267 | 0.53% | Bear | 2018-04-09 | History |
| 16 | NEM | $866,388,618 | $0.096265 | 0.21% | Bear | 2018-03-26 | History |
| 17 | VeChain | $653,690,426 | $0.011788 | 0.01% | History | ||
| 18 | Zcash | $597,858,078 | $118.707867 | 3.37% | Bear | 2018-04-02 | History |
| 19 | Dogecoin | $550,198,270 | $0.004719 | -4.93% | Bull | 2018-09-17 | History |
| 20 | 0x | $483,079,075 | $0.890377 | -7.32% | Bear | 2018-08-27 | History |
| 21 | OmiseGO | $463,094,081 | $3.302027 | 4.27% | Bear | 2018-06-18 | History |
| 22 | Ontology | $379,990,427 | $1.835552 | -0.01% | Bear | 2018-08-13 | History |
| 23 | Qtum | $345,256,398 | $3.880632 | 6.03% | Bear | 2018-04-09 | History |
| 24 | Decred | $343,888,019 | $39.715181 | 0.07% | Bear | 2018-08-06 | History |
| 25 | Lisk | $329,764,564 | $2.963535 | -3.10% | Bear | 2018-04-30 | History |
| 26 | Aeternity | $291,393,048 | $1.250504 | 4.08% | Bear | 2018-07-09 | History |
| 27 | Nano | $283,458,033 | $2.127292 | 7.56% | History | ||
| 28 | ICON | $275,282,739 | $0.710533 | 2.58% | Bear | 2018-03-12 | History |
| 29 | Zilliqa | $272,136,319 | $0.034976 | 0.64% | Bear | 2018-08-13 | History |
| 30 | BitShares | $270,794,285 | $0.101588 | -0.83% | Bear | 2018-06-11 | History |
| 31 | Bitcoin Diamond | $267,570,657 | $1.740219 | -1.41% | History | ||
| 32 | DigiByte | $262,495,666 | $0.024002 | 1.15% | Bear | 2018-08-20 | History |
| 33 | Bytecoin | $251,668,827 | $0.001367 | -8.78% | Bear | 2018-07-09 | History |
| 34 | Siacoin | $246,745,518 | $0.00659 | -1.13% | Bear | 2018-06-11 | History |
| 35 | Steem | $233,607,266 | $0.83366 | -0.21% | Bear | 2018-06-11 | History |
| 36 | Verge | $219,006,040 | $0.014435 | 1.08% | Bear | 2018-06-04 | History |
| 37 | Basic Attention Token | $209,413,335 | $0.209413 | 8.24% | Bear | 2018-06-11 | History |
| 38 | Waves | $203,659,637 | $2.036596 | 1.43% | Bear | 2018-04-02 | History |
| 39 | Pundi X | $194,734,212 | $0.00155 | -1.22% | History | ||
| 40 | TrueUSD | $161,186,302 | $1.016098 | -0.82% | Bull | 2018-10-01 | History |
| 41 | Golem | $151,301,250 | $0.15773 | 4.69% | Bear | 2018-07-02 | History |
| 42 | Stratis | $142,659,531 | $1.440175 | 1.32% | Bear | 2018-04-02 | History |
| 43 | Augur | $139,354,163 | $12.66856 | 0.17% | Bear | 2018-06-11 | History |
| 44 | Komodo | $139,189,097 | $1.263311 | 4.63% | Bear | 2018-04-09 | History |
| 45 | Chainlink | $130,811,696 | $0.373748 | 4.56% | Bear | 2018-04-02 | History |
| 46 | Status | $126,680,003 | $0.036502 | 0.15% | Bear | 2018-05-22 | History |
| 47 | Populous | $122,468,629 | $3.309603 | -1.13% | Bear | 2018-04-02 | History |
| 48 | Waltonchain | $121,975,866 | $3.038451 | 4.39% | Bear | 2018-06-11 | History |
| 49 | Ardor | $115,319,376 | $0.115435 | 0.06% | Bear | 2018-03-26 | History |
| 50 | Wanchain | $109,567,506 | $1.032171 | 3.64% | Bear | 2018-06-25 | History |
| 51 | Aion | $107,246,803 | $0.441697 | 0.86% | Bear | 2018-03-05 | History |
| 52 | IOST | $101,031,956 | $0.012028 | -0.72% | History | ||
| 53 | ReddCoin | $93,392,569 | $0.003242 | -0.98% | Bear | 2018-06-25 | History |
| 54 | PIVX | $89,599,343 | $1.577976 | 26.71% | Bear | 2018-05-22 | History |
| 55 | Loopring | $88,420,365 | $0.112069 | -0.52% | Bear | 2018-06-25 | History |
| 56 | DigixDAO | $85,522,149 | $42.761075 | -4.21% | Bear | 2018-06-04 | History |
| 57 | MaidSafeCoin | $85,464,002 | $0.188849 | -3.01% | Bear | 2018-03-12 | History |
| 58 | GXChain | $83,824,807 | $1.39708 | -5.68% | Bear | 2018-05-28 | History |
| 59 | Ark | $83,245,656 | $0.787 | 4.24% | Bear | 2018-04-02 | History |
| 60 | aelf | $82,912,394 | $0.33165 | 0.13% | Bear | 2018-06-11 | History |
| 61 | HyperCash | $82,057,083 | $1.885079 | 0.81% | Bear | 2018-01-22 | History |
| 62 | FunFair | $76,586,609 | $0.014786 | 0.85% | Bear | 2018-04-09 | History |
| 63 | Loom Network | $74,809,803 | $0.124503 | -1.87% | History | ||
| 64 | MonaCoin | $74,549,775 | $1.182743 | -1.17% | Bear | 2018-04-09 | History |
| 65 | Decentraland | $74,441,108 | $0.070887 | -0.03% | Bear | 2018-08-27 | History |
| 66 | Bancor | $74,077,945 | $1.288793 | -1.26% | Bear | 2018-06-18 | History |
| 67 | Nebulas | $72,616,854 | $1.595975 | -5.42% | History | ||
| 68 | Horizen | $68,448,816 | $13.810954 | -2.50% | Bear | 2018-06-18 | History |
| 69 | Power Ledger | $68,177,236 | $0.176125 | 2.30% | Bear | 2018-04-02 | History |
| 70 | Crypto.com | $68,138,102 | $4.314223 | 1.02% | Bear | 2018-06-04 | History |
| 71 | Odyssey | $64,345,486 | $0.013546 | 26.00% | History | ||
| 72 | Theta Token | $63,530,727 | $0.090114 | -1.12% | History | ||
| 73 | TenX | $63,268,884 | $0.578602 | 0.12% | Bear | 2018-03-05 | History |
| 74 | WAX | $62,723,811 | $0.067099 | 4.01% | History | ||
| 75 | Polymath | $62,618,495 | $0.219739 | 10.42% | Bear | 2018-07-09 | History |
| 76 | Nxt | $60,362,419 | $0.060423 | -1.06% | Bear | 2018-03-19 | History |
| 77 | ZCoin | $57,532,051 | $9.991949 | 1.11% | Bear | 2018-05-14 | History |
| 78 | Genesis Vision | $54,360,778 | $12.957572 | 8.03% | Bear | 2018-06-25 | History |
| 79 | QuarkChain | $54,148,715 | $0.067547 | -2.90% | History | ||
| 80 | Gas | $53,163,611 | $5.248977 | -1.66% | Bear | 2018-04-02 | History |
| 81 | Syscoin | $52,596,300 | $0.09707 | -0.90% | Bear | 2018-06-11 | History |
| 82 | SALT | $49,844,592 | $0.60016 | 3.83% | Bear | 2018-02-19 | History |
| 83 | Storj | $46,838,439 | $0.344939 | -2.65% | Bear | 2018-05-28 | History |
| 84 | Nuls | $45,961,333 | $1.149033 | -0.07% | Bear | 2018-07-23 | History |
| 85 | Enigma | $45,086,235 | $0.602466 | -0.55% | Bear | 2018-06-18 | History |
| 86 | Request Network | $44,676,602 | $0.061525 | 4.92% | Bear | 2018-05-21 | History |
| 87 | Civic | $44,657,300 | $0.13031 | 0.44% | Bear | 2018-03-19 | History |
| 88 | Substratum | $42,867,038 | $0.111918 | 3.77% | Bear | 2018-06-04 | History |
| 89 | Emercoin | $41,345,575 | $0.981651 | -0.44% | Bear | 2018-06-18 | History |
| 90 | Nexus | $39,785,415 | $0.680709 | -1.18% | Bear | 2018-04-02 | History |
| 91 | Gifto | $39,326,291 | $0.073947 | -0.12% | Bear | 2018-06-04 | History |
| 92 | Groestlcoin | $38,839,958 | $0.546202 | -1.45% | Bear | 2018-07-09 | History |
| 93 | Namecoin | $37,639,645 | $2.554195 | 41.17% | Bear | 2018-03-26 | History |
| 94 | iExec RLC | $38,003,793 | $0.474627 | 14.11% | Bear | 2018-07-02 | History |
| 95 | Skycoin | $37,960,209 | $3.796021 | 1.93% | History | ||
| 96 | Enjin Coin | $36,889,819 | $0.048465 | -0.91% | Bear | 2018-06-18 | History |
| 97 | Factom | $36,702,074 | $4.196872 | 0.07% | Bear | 2018-04-02 | History |
| 98 | Moeda Loyalty Points | $35,731,128 | $1.820334 | 2.39% | Bear | 2018-02-12 | History |
| 99 | Storm | $35,175,292 | $0.007855 | -0.44% | Bear | 2018-07-09 | History |
| 100 | Bread | $33,125,693 | $0.373315 | -3.30% | Bear | 2018-02-05 | History |
| 101 | Vertcoin | $32,591,152 | $0.701564 | -3.50% | Bear | 2018-03-26 | History |
| 102 | Cindicator | $31,766,985 | $0.021969 | -0.66% | Bear | 2018-05-28 | History |
| 103 | Eidoo | $31,673,921 | $1.082445 | 6.61% | Bear | 2018-02-05 | History |
| 104 | Ignis | $31,015,720 | $0.040749 | 1.36% | History | ||
| 105 | Ethos | $30,866,799 | $0.378069 | -5.67% | Bear | 2018-06-04 | History |
| 106 | Raiden Network Token | $27,929,021 | $0.556699 | -0.39% | Bear | 2018-03-26 | History |
| 107 | SingularityNET | $27,917,147 | $0.05173 | 2.67% | History | ||
| 108 | Byteball Bytes | $27,838,793 | $42.001118 | 0.76% | Bear | 2018-03-26 | History |
| 109 | Neblio | $27,764,673 | $2.036177 | 3.99% | Bear | 2018-06-04 | History |
| 110 | Nucleus Vision | $26,509,778 | $0.004973 | -0.77% | Bear | 2018-06-04 | History |
| 111 | Quantstamp | $26,098,700 | $0.042278 | -3.69% | Bear | 2018-03-26 | History |
| 112 | Po.et | $25,847,637 | $0.010872 | 6.20% | Bear | 2018-05-28 | History |
| 113 | Ambrosus | $25,448,465 | $0.176003 | 2.87% | Bear | 2018-06-18 | History |
| 114 | Streamr DATAcoin | $24,794,019 | $0.036615 | -0.85% | History | ||
| 115 | Time New Bank | $24,190,109 | $0.009836 | -2.06% | Bear | 2018-02-12 | History |
| 116 | GridCoin | $83,580,445 | $0.214137 | 674.76% | Bear | 2018-03-26 | History |
| 117 | Peercoin | $23,113,596 | $0.92441 | -2.01% | Bear | 2018-04-02 | History |
| 118 | POA Network | $23,031,721 | $0.104761 | -4.66% | Bear | 2018-06-11 | History |
| 119 | Metal | $22,848,593 | $0.724387 | 0.52% | Bear | 2017-11-06 | History |
| 120 | Propy | $22,600,586 | $0.396459 | 4.11% | History | ||
| 121 | NavCoin | $22,495,430 | $0.35428 | -8.81% | Bear | 2018-04-09 | History |
| 122 | IoTeX | $22,230,006 | $0.016701 | -5.35% | History | ||
| 123 | Gnosis | $21,809,442 | $19.744377 | -2.49% | Bear | 2018-03-12 | History |
| 124 | DigitalNote | $21,316,979 | $0.003077 | 1.73% | Bear | 2018-04-09 | History |
| 125 | Ubiq | $21,294,890 | $0.499773 | -3.02% | Bear | 2018-04-02 | History |
| 126 | Modum | $21,264,016 | $0.999897 | 0.53% | Bear | 2018-04-02 | History |
| 127 | BitcoinDark | $20,923,467 | $16.234061 | 0.82% | Bear | 2018-03-19 | History |
| 128 | Aragon | $20,621,839 | $0.729221 | -0.70% | Bear | 2018-06-11 | History |
| 129 | OST | $20,595,856 | $0.049118 | 4.16% | Bear | 2018-03-19 | History |
| 130 | SaluS | $20,300,143 | $20.070142 | 2.46% | Bear | 2018-06-11 | History |
| 131 | Matchpool | $69,443,297 | $0.925911 | 639.59% | Bear | 2018-03-26 | History |
| 132 | Viberate | $68,384,326 | $0.39429 | 630.37% | Bear | 2018-04-02 | History |
| 133 | Blocknet | $19,987,244 | $3.711793 | 1.99% | Bear | 2018-04-09 | History |
| 134 | SONM | $19,977,204 | $0.055554 | 0.91% | Bear | 2018-06-18 | History |
| 135 | WhiteCoin | $19,588,440 | $0.078389 | 1.99% | Bear | 2018-09-17 | History |
| 136 | DECENT | $17,147,424 | $0.334218 | 155.88% | Bear | 2018-03-12 | History |
| 137 | Einsteinium | $19,431,331 | $0.089238 | -0.08% | Bear | 2018-03-19 | History |
| 138 | PotCoin | $63,309,355 | $0.287248 | 727.79% | Bear | 2018-03-19 | History |
| 139 | DNotes | $60,818,507 | $0.450363 | 666.03% | Bear | 2017-10-16 | History |
| 140 | BitBay | $18,582,093 | $0.018359 | 1.20% | Bear | 2018-04-02 | History |
| 141 | OAX | $60,796,671 | $2.430967 | 869.92% | Bear | 2018-05-28 | History |
| 142 | BLOCKv | $18,060,789 | $0.009006 | 3.33% | History | ||
| 143 | Bean Cash | $17,661,539 | $0.006745 | 95.29% | Bear | 2018-06-04 | History |
| 144 | Particl | $17,862,333 | $2.213567 | -4.56% | Bear | 2018-05-14 | History |
| 145 | SIRIN LABS Token | $17,777,715 | $0.077545 | 2.14% | History | ||
| 146 | ETHLend | $17,435,211 | $0.015848 | 3.22% | Bear | 2018-03-19 | History |
| 147 | ZClassic | $17,258,094 | $3.396494 | 2.81% | Bear | 2018-04-02 | History |
| 148 | Burst | $17,133,257 | $0.008601 | -1.93% | Bear | 2018-04-09 | History |
| 149 | INS Ecosystem | $16,837,600 | $0.55568 | 18.25% | History | ||
| 150 | SingularDTV | $16,453,188 | $0.027422 | -4.18% | Bear | 2018-03-05 | History |
| 151 | AdEx | $15,905,330 | $0.216603 | 2.07% | Bear | 2018-04-02 | History |
| 152 | DMarket | $15,564,628 | $0.309953 | 2.07% | Bear | 2018-05-22 | History |
| 153 | Steem Dollars | $15,394,571 | $1.020833 | -1.09% | Bear | 2018-03-26 | History |
| 154 | Viacoin | $15,268,812 | $0.661071 | 2.30% | Bear | 2018-04-02 | History |
| 155 | Melon | $28,705,478 | $47.890353 | 192.60% | Bear | 2018-04-02 | History |
| 156 | BlackCoin | $44,949,988 | $0.583797 | 478.95% | Bear | 2018-03-26 | History |
| 157 | Edgeless | $14,989,298 | $0.156727 | 1.29% | Bear | 2018-03-26 | History |
| 158 | UpToken | $14,655,227 | $0.100198 | 238.05% | History | ||
| 159 | NAGA | $14,916,075 | $0.251495 | -3.44% | History | ||
| 160 | district0x | $14,883,226 | $0.024805 | 0.80% | Bear | 2018-05-28 | History |
| 161 | WePower | $14,707,429 | $0.029746 | -1.89% | Bear | 2018-06-11 | History |
| 162 | Crowd Machine | $17,891,135 | $0.039524 | 45.85% | History | ||
| 163 | Wings | $14,629,642 | $0.16308 | 1.70% | Bear | 2018-04-02 | History |
| 164 | VIBE | $14,575,798 | $0.072806 | 0.89% | History | ||
| 165 | Selfkey | $14,308,966 | $0.005886 | -1.23% | History | ||
| 166 | Tierion | $13,881,102 | $0.032396 | -2.24% | Bear | 2018-03-19 | History |
| 167 | NeosCoin | $38,624,226 | $9.667306 | 1007.41% | Bear | 2018-03-19 | History |
| 168 | WaBi | $13,721,277 | $0.26398 | -6.35% | Bear | 2018-02-26 | History |
| 169 | Etherparty | $24,783,668 | $0.047416 | 91.23% | Bear | 2018-04-09 | History |
| 170 | CloakCoin | $13,576,418 | $2.609279 | 3.17% | Bear | 2018-06-11 | History |
| 171 | AirSwap | $13,557,925 | $0.090386 | -1.27% | Bear | 2018-04-02 | History |
| 172 | Radium | $24,485,659 | $6.971194 | 313.22% | Bear | 2018-03-26 | History |
| 173 | CashBet Coin | $10,777,836 | $0.078379 | 53.94% | History | ||
| 174 | YOYOW | $19,893,446 | $0.072824 | 10.62% | Bear | 2018-03-19 | History |
| 175 | Agrello | $11,409,251 | $0.132698 | 53.40% | Bear | 2018-04-02 | History |
| 176 | BlockMason Credit Protocol | $11,921,078 | $0.161428 | 94.94% | Bear | 2018-05-28 | History |
| 177 | Blocktix | $11,601,828 | $0.290046 | 75.20% | Bear | 2018-03-26 | History |
| 178 | Primecoin | $12,586,560 | $0.498337 | -9.31% | Bear | 2018-08-27 | History |
| 179 | GameCredits | $12,406,682 | $0.179031 | 2.22% | Bear | 2018-03-19 | History |
| 180 | ION | $12,562,391 | $0.591879 | 10.53% | Bear | 2018-05-28 | History |
| 181 | Aeron | $11,235,662 | $0.864282 | 3.71% | Bear | 2018-06-11 | History |
| 182 | Blox | $12,399,707 | $0.018422 | 16.86% | Bear | 2018-04-02 | History |
| 183 | ChatCoin | $12,535,652 | $0.018168 | -18.43% | History | ||
| 184 | Aeon | $12,166,014 | $0.768471 | -5.31% | Bear | 2018-04-09 | History |
| 185 | adToken | $10,930,459 | $0.018217 | 48.82% | Bear | 2018-04-09 | History |
| 186 | Mercury | $11,271,677 | $0.112717 | 49.57% | Bear | 2018-03-26 | History |
| 187 | Quantum Resistant Ledger | $12,236,009 | $0.235308 | 5.86% | Bear | 2018-05-14 | History |
| 188 | Crown | $11,718,212 | $0.582497 | 183.03% | Bear | 2018-04-09 | History |
| 189 | Feathercoin | $10,643,200 | $0.050198 | -0.29% | Bear | 2018-05-22 | History |
| 190 | Triggers | $11,433,487 | $0.356122 | 62.86% | History | ||
| 191 | Lunyr | $19,333,745 | $8.41383 | -0.94% | Bear | 2018-05-28 | History |
| 192 | Counterparty | $10,616,585 | $4.058266 | 2.84% | Bear | 2018-04-02 | History |
| 193 | Red Pulse Phoenix | $12,828,570 | $0.015464 | 9.75% | History | ||
| 194 | Elastic | $19,555,100 | $0.213306 | 29.11% | Bear | 2018-02-26 | History |
| 195 | Golos | $20,619,457 | $0.165593 | 292.05% | Bear | 2018-03-19 | History |
| 196 | LBRY Credits | $9,968,632 | $0.052697 | -0.93% | Bear | 2018-03-26 | History |
| 197 | Pascal Coin | $12,043,030 | $0.526088 | -1.80% | Bear | 2018-04-02 | History |
| 198 | AppCoins | $12,018,310 | $0.120118 | 1.32% | Bear | 2018-01-22 | History |
| 199 | HempCoin | $19,892,313 | $0.082473 | 9.82% | Bear | 2018-04-02 | History |
| 200 | QLC Chain | $12,342,088 | $0.051425 | -1.66% | Bear | 2018-06-11 | History |
| 201 | Gulden | $10,964,573 | $0.026449 | 0.30% | Bear | 2018-04-02 | History |