| Market | Market Cap | Price | Change (24 h) | Status (Long Term) | Status Since Date | History | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $111,695,579,762 | $6,464.294774 | 0.68% | Bear | 2018-05-28 | History |
| 2 | Ethereum | $21,639,847,457 | $211.982792 | 0.65% | Bear | 2018-06-18 | History |
| 3 | XRP | $17,289,460,923 | $0.43431 | 33.11% | Bear | 2018-05-28 | History |
| 4 | Bitcoin Cash | $7,552,049,426 | $435.044997 | 0.56% | Bear | 2018-06-04 | History |
| 5 | EOS | $4,909,111,398 | $5.41698 | 3.32% | Bear | 2018-08-06 | History |
| 6 | Stellar | $4,199,903,537 | $0.223573 | 7.86% | Bear | 2018-07-02 | History |
| 7 | Litecoin | $3,184,967,039 | $54.557326 | 0.29% | Bear | 2018-06-04 | History |
| 8 | Cardano | $1,976,000,871 | $0.076214 | 5.55% | Bear | 2018-05-28 | History |
| 9 | Monero | $1,861,979,047 | $113.373763 | 2.60% | Bear | 2018-06-04 | History |
| 10 | Dash | $1,601,475,203 | $192.219382 | -0.23% | Bear | 2018-04-02 | History |
| 11 | IOTA | $1,497,280,694 | $0.538681 | 1.49% | Bear | 2018-06-11 | History |
| 12 | TRON | $1,353,542,308 | $0.020587 | 3.92% | Bear | 2018-07-23 | History |
| 13 | NEO | $1,143,997,352 | $17.599959 | 2.62% | Bear | 2018-06-04 | History |
| 14 | Ethereum Classic | $1,136,458,453 | $10.855434 | 0.21% | Bear | 2018-04-09 | History |
| 15 | Binance Coin | $941,195,009 | $9.854153 | 2.05% | Bear | 2018-09-17 | History |
| 16 | NEM | $790,020,788 | $0.08778 | -0.02% | Bear | 2018-03-26 | History |
| 17 | VeChain | $727,531,931 | $0.013119 | 0.86% | History | ||
| 18 | Dogecoin | $654,447,043 | $0.005631 | 0.29% | Bull | 2018-09-17 | History |
| 19 | Zcash | $574,597,571 | $118.68341 | 4.16% | Bear | 2018-04-02 | History |
| 20 | OmiseGO | $458,489,086 | $3.269192 | 3.39% | Bear | 2018-06-18 | History |
| 21 | Lisk | $358,744,886 | $3.251473 | -4.98% | Bear | 2018-04-30 | History |
| 22 | Bytecoin | $346,060,941 | $0.00188 | 0.45% | Bear | 2018-07-09 | History |
| 23 | Nano | $335,346,390 | $2.516703 | 8.43% | History | ||
| 24 | Ontology | $317,641,528 | $1.72438 | 0.43% | Bear | 2018-08-13 | History |
| 25 | BitShares | $308,670,760 | $0.116057 | 0.77% | Bear | 2018-06-11 | History |
| 26 | Decred | $308,073,101 | $36.230204 | -0.48% | Bear | 2018-08-06 | History |
| 27 | Qtum | $303,224,943 | $3.41069 | 3.10% | Bear | 2018-04-09 | History |
| 28 | 0x | $294,321,261 | $0.545341 | 3.12% | Bear | 2018-08-27 | History |
| 29 | Bitcoin Diamond | $271,321,368 | $1.764613 | 0.19% | History | ||
| 30 | DigiByte | $268,647,056 | $0.024829 | -2.06% | Bear | 2018-08-20 | History |
| 31 | Zilliqa | $258,045,123 | $0.033166 | 0.55% | Bear | 2018-08-13 | History |
| 32 | ICON | $236,704,001 | $0.610957 | 1.80% | Bear | 2018-03-12 | History |
| 33 | Steem | $224,208,659 | $0.8038 | 0.52% | Bear | 2018-06-11 | History |
| 34 | Waves | $220,301,815 | $2.203018 | -2.90% | Bear | 2018-04-02 | History |
| 35 | Aeternity | $218,985,202 | $0.939768 | -0.03% | Bear | 2018-07-09 | History |
| 36 | Verge | $210,970,926 | $0.013905 | 2.34% | Bear | 2018-06-04 | History |
| 37 | Siacoin | $199,266,723 | $0.005393 | 0.89% | Bear | 2018-06-11 | History |
| 38 | Basic Attention Token | $155,624,410 | $0.155624 | 3.90% | Bear | 2018-06-11 | History |
| 39 | Pundi X | $148,259,594 | $0.001369 | -1.08% | History | ||
| 40 | Augur | $142,975,445 | $12.997768 | 3.86% | Bear | 2018-06-11 | History |
| 41 | Chainlink | $132,643,378 | $0.378981 | 15.41% | Bear | 2018-04-02 | History |
| 42 | Stratis | $132,381,848 | $1.336895 | 0.91% | Bear | 2018-04-02 | History |
| 43 | Golem | $132,231,244 | $0.13785 | -0.90% | Bear | 2018-07-02 | History |
| 44 | Waltonchain | $121,581,683 | $3.028631 | -0.41% | Bear | 2018-06-11 | History |
| 45 | Status | $119,131,551 | $0.034327 | 2.25% | Bear | 2018-05-22 | History |
| 46 | Komodo | $117,900,175 | $1.073863 | 5.00% | Bear | 2018-04-09 | History |
| 47 | MaidSafeCoin | $113,084,609 | $0.249882 | -2.21% | Bear | 2018-03-12 | History |
| 48 | Populous | $112,438,762 | $3.038555 | -1.75% | Bear | 2018-04-02 | History |
| 49 | Ardor | $110,126,569 | $0.110237 | -0.63% | Bear | 2018-03-26 | History |
| 50 | IOST | $101,193,830 | $0.012047 | 0.37% | History | ||
| 51 | Aion | $100,018,214 | $0.447228 | 3.89% | Bear | 2018-03-05 | History |
| 52 | Wanchain | $98,798,660 | $0.930724 | 0.98% | Bear | 2018-06-25 | History |
| 53 | ReddCoin | $97,418,007 | $0.003382 | -1.65% | Bear | 2018-06-25 | History |
| 54 | TrueUSD | $92,740,164 | $0.993387 | -1.06% | Bull | 2018-09-03 | History |
| 55 | Hshare | $88,772,837 | $2.040503 | -2.38% | Bear | 2018-01-22 | History |
| 56 | FunFair | $86,138,519 | $0.01719 | 6.74% | Bear | 2018-04-09 | History |
| 57 | Decentraland | $82,839,184 | $0.078884 | 9.55% | Bear | 2018-08-27 | History |
| 58 | aelf | $78,692,057 | $0.314768 | -3.17% | Bear | 2018-06-11 | History |
| 59 | TenX | $78,347,380 | $0.716759 | 6.48% | Bear | 2018-03-05 | History |
| 60 | Bancor | $73,615,773 | $1.372167 | 0.25% | Bear | 2018-06-18 | History |
| 61 | Horizen | $72,855,489 | $15.300793 | -0.39% | Bear | 2018-06-18 | History |
| 62 | Ark | $72,748,577 | $0.690971 | 3.62% | Bear | 2018-04-02 | History |
| 63 | DigixDAO | $68,909,671 | $34.454835 | 0.88% | Bear | 2018-06-04 | History |
| 64 | Nxt | $67,310,725 | $0.067378 | 2.43% | Bear | 2018-03-19 | History |
| 65 | Crypto.com | $66,948,418 | $4.238897 | -1.53% | Bear | 2018-06-04 | History |
| 66 | GXChain | $66,147,208 | $1.102453 | 3.41% | Bear | 2018-05-28 | History |
| 67 | Nebulas | $62,371,170 | $1.370795 | 3.20% | History | ||
| 68 | WAX | $62,112,515 | $0.06658 | -0.17% | History | ||
| 69 | Theta Token | $59,144,635 | $0.086468 | -0.98% | History | ||
| 70 | Power Ledger | $58,738,423 | $0.153754 | 0.61% | Bear | 2018-04-02 | History |
| 71 | MonaCoin | $56,936,376 | $0.912321 | 0.73% | Bear | 2018-04-09 | History |
| 72 | Loopring | $54,091,855 | $0.094554 | 2.75% | Bear | 2018-06-25 | History |
| 73 | Nexus | $52,895,787 | $0.905021 | -1.94% | Bear | 2018-04-02 | History |
| 74 | PIVX | $52,635,855 | $0.926995 | 1.36% | Bear | 2018-05-22 | History |
| 75 | Gas | $52,538,983 | $5.187306 | 3.92% | Bear | 2018-04-02 | History |
| 76 | ZCoin | $51,913,868 | $9.134645 | -0.69% | Bear | 2018-05-14 | History |
| 77 | Emercoin | $49,779,242 | $1.181888 | 14.83% | Bear | 2018-06-18 | History |
| 78 | Loom Network | $48,814,832 | $0.082457 | 2.81% | History | ||
| 79 | Syscoin | $45,272,799 | $0.083783 | 2.05% | Bear | 2018-06-11 | History |
| 80 | Polymath | $43,467,962 | $0.153583 | 3.67% | Bear | 2018-07-09 | History |
| 81 | Nuls | $42,883,100 | $1.072078 | -2.25% | Bear | 2018-07-23 | History |
| 82 | Substratum | $41,271,751 | $0.107753 | -0.65% | Bear | 2018-06-04 | History |
| 83 | Factom | $40,130,382 | $4.588898 | 1.20% | Bear | 2018-04-02 | History |
| 84 | Groestlcoin | $40,096,772 | $0.565357 | 2.49% | Bear | 2018-07-09 | History |
| 85 | Enigma | $39,952,838 | $0.533871 | -0.55% | Bear | 2018-06-18 | History |
| 86 | Storj | $39,320,429 | $0.289573 | -2.23% | Bear | 2018-05-28 | History |
| 87 | Byteball Bytes | $39,133,315 | $59.041459 | -1.30% | Bear | 2018-03-26 | History |
| 88 | Civic | $38,101,657 | $0.111181 | -2.06% | Bear | 2018-03-19 | History |
| 89 | Genesis Vision | $38,087,428 | $9.078615 | -0.81% | Bear | 2018-06-25 | History |
| 90 | Skycoin | $35,443,495 | $3.544349 | 4.31% | History | ||
| 91 | BitcoinDark | $34,445,890 | $26.725814 | 5.18% | Bear | 2018-03-19 | History |
| 92 | Storm | $33,928,100 | $0.007576 | 0.00% | Bear | 2018-07-09 | History |
| 93 | Vertcoin | $32,854,896 | $0.713276 | 4.81% | Bear | 2018-03-26 | History |
| 94 | Gifto | $32,441,933 | $0.061464 | 0.64% | Bear | 2018-06-04 | History |
| 95 | Cindicator | $32,115,623 | $0.02221 | 7.97% | Bear | 2018-05-28 | History |
| 96 | Enjin Coin | $31,493,089 | $0.041375 | 3.05% | Bear | 2018-06-18 | History |
| 97 | Bread | $31,257,500 | $0.352261 | 5.49% | Bear | 2018-02-05 | History |
| 98 | SALT | $31,011,701 | $0.431392 | 3.04% | Bear | 2018-02-19 | History |
| 99 | Ignis | $30,348,253 | $0.039872 | 1.24% | History | ||
| 100 | QuarkChain | $30,018,397 | $0.037446 | 2.78% | History | ||
| 101 | iExec RLC | $29,198,593 | $0.36466 | 0.10% | Bear | 2018-07-02 | History |
| 102 | Gnosis | $29,026,764 | $26.278315 | -0.78% | Bear | 2018-03-12 | History |
| 103 | Request Network | $28,566,315 | $0.039339 | -1.26% | Bear | 2018-05-21 | History |
| 104 | Peercoin | $25,880,169 | $1.03671 | -0.03% | Bear | 2018-04-02 | History |
| 105 | Nucleus Vision | $25,407,398 | $0.005431 | -2.14% | Bear | 2018-06-04 | History |
| 106 | Namecoin | $24,547,897 | $1.6658 | -0.46% | Bear | 2018-03-26 | History |
| 107 | Odyssey | $24,381,689 | $0.005133 | 0.63% | History | ||
| 108 | Ethos | $24,248,796 | $0.303324 | -2.43% | Bear | 2018-06-04 | History |
| 109 | Neblio | $23,508,930 | $1.735401 | 2.18% | Bear | 2018-06-04 | History |
| 110 | Raiden Network Token | $23,462,923 | $0.467678 | 7.13% | Bear | 2018-03-26 | History |
| 111 | Eidoo | $23,332,267 | $0.797372 | -2.71% | Bear | 2018-02-05 | History |
| 112 | WhiteCoin | $22,779,021 | $0.091221 | 2.39% | Bear | 2018-09-17 | History |
| 113 | Ubiq | $22,405,216 | $0.526182 | 1.71% | Bear | 2018-04-02 | History |
| 114 | Aragon | $22,272,804 | $0.788088 | 1.06% | Bear | 2018-06-11 | History |
| 115 | adToken | $23,355,061 | $0.038925 | 175.80% | Bear | 2018-04-09 | History |
| 116 | GridCoin | $83,580,445 | $0.214137 | 674.76% | Bear | 2018-03-26 | History |
| 117 | BLOCKv | $21,966,874 | $0.010954 | 1.09% | History | ||
| 118 | DigitalNote | $21,876,845 | $0.003158 | 7.08% | Bear | 2018-04-09 | History |
| 119 | Quantstamp | $21,494,516 | $0.034819 | 3.02% | Bear | 2018-03-26 | History |
| 120 | Po.et | $21,426,699 | $0.009089 | 4.48% | Bear | 2018-05-28 | History |
| 121 | SingularityNET | $21,313,882 | $0.039494 | 1.24% | History | ||
| 122 | DMarket | $22,392,551 | $0.445924 | 161.04% | Bear | 2018-05-22 | History |
| 123 | Time New Bank | $21,291,633 | $0.009016 | 4.05% | Bear | 2018-02-12 | History |
| 124 | Mercury | $22,178,201 | $0.221782 | 185.99% | Bear | 2018-03-26 | History |
| 125 | Particl | $21,112,317 | $2.616317 | 0.53% | Bear | 2018-05-14 | History |
| 126 | Streamr DATAcoin | $20,529,797 | $0.030318 | 2.36% | History | ||
| 127 | Blocknet | $20,028,889 | $3.749186 | -0.17% | Bear | 2018-04-09 | History |
| 128 | SONM | $19,372,165 | $0.053871 | 6.03% | Bear | 2018-06-18 | History |
| 129 | Ambrosus | $19,200,676 | $0.132793 | 1.53% | Bear | 2018-06-18 | History |
| 130 | Metal | $19,099,392 | $0.688372 | 0.30% | Bear | 2017-11-06 | History |
| 131 | BitBay | $18,777,899 | $0.018553 | 1.54% | Bear | 2018-04-02 | History |
| 132 | Burst | $18,477,983 | $0.009313 | -2.17% | Bear | 2018-04-09 | History |
| 133 | Matchpool | $69,443,297 | $0.925911 | 639.59% | Bear | 2018-03-26 | History |
| 134 | Primecoin | $18,118,027 | $0.725213 | -1.34% | Bear | 2018-08-27 | History |
| 135 | Viberate | $68,384,326 | $0.39429 | 630.37% | Bear | 2018-04-02 | History |
| 136 | Edgeless | $17,355,788 | $0.181471 | 0.93% | Bear | 2018-03-26 | History |
| 137 | NavCoin | $17,107,809 | $0.26992 | 0.68% | Bear | 2018-04-09 | History |
| 138 | NAGA | $17,064,359 | $0.290665 | -1.74% | History | ||
| 139 | DECENT | $17,147,424 | $0.334218 | 155.88% | Bear | 2018-03-12 | History |
| 140 | SaluS | $16,802,011 | $16.613179 | -3.50% | Bear | 2018-06-11 | History |
| 141 | PotCoin | $63,309,355 | $0.287248 | 727.79% | Bear | 2018-03-19 | History |
| 142 | DNotes | $60,818,507 | $0.450363 | 666.03% | Bear | 2017-10-16 | History |
| 143 | SIRIN LABS Token | $16,627,560 | $0.072528 | -1.21% | History | ||
| 144 | OAX | $60,796,671 | $2.430967 | 869.92% | Bear | 2018-05-28 | History |
| 145 | ZClassic | $16,591,980 | $3.396273 | -1.20% | Bear | 2018-04-02 | History |
| 146 | VIBE | $16,250,371 | $0.081171 | 53.12% | History | ||
| 147 | IoTeX | $15,740,773 | $0.011826 | -0.07% | History | ||
| 148 | ETHLend | $15,655,014 | $0.014229 | 9.18% | Bear | 2018-03-19 | History |
| 149 | POA Network | $15,378,922 | $0.070098 | 2.75% | Bear | 2018-06-11 | History |
| 150 | ChatCoin | $14,963,740 | $0.021687 | 9.28% | History | ||
| 151 | Steem Dollars | $14,713,446 | $0.986197 | -1.05% | Bear | 2018-03-26 | History |
| 152 | Modum | $14,541,118 | $0.683767 | 3.84% | Bear | 2018-04-02 | History |
| 153 | district0x | $14,375,682 | $0.023959 | 1.52% | Bear | 2018-05-28 | History |
| 154 | SingularDTV | $14,335,609 | $0.023893 | 4.10% | Bear | 2018-03-05 | History |
| 155 | ION | $14,214,385 | $0.658371 | -1.13% | Bear | 2018-05-28 | History |
| 156 | Melon | $28,705,478 | $47.890353 | 192.60% | Bear | 2018-04-02 | History |
| 157 | Viacoin | $13,589,542 | $0.58856 | -2.90% | Bear | 2018-04-02 | History |
| 158 | BlackCoin | $44,949,988 | $0.583797 | 478.95% | Bear | 2018-03-26 | History |
| 159 | Pascal Coin | $13,491,152 | $0.594493 | -10.77% | Bear | 2018-04-02 | History |
| 160 | QLC Chain | $13,477,868 | $0.056158 | 5.55% | Bear | 2018-06-11 | History |
| 161 | Selfkey | $13,397,508 | $0.005511 | -0.44% | History | ||
| 162 | AdEx | $13,142,399 | $0.178977 | 1.94% | Bear | 2018-04-02 | History |
| 163 | Crowd Machine | $17,891,135 | $0.039524 | 45.85% | History | ||
| 164 | Einsteinium | $12,899,095 | $0.059278 | 4.17% | Bear | 2018-03-19 | History |
| 165 | Blocktix | $14,691,601 | $0.36729 | 193.14% | Bear | 2018-03-26 | History |
| 166 | OST | $12,862,409 | $0.032119 | 2.17% | Bear | 2018-03-19 | History |
| 167 | NeosCoin | $38,624,226 | $9.667306 | 1007.41% | Bear | 2018-03-19 | History |
| 168 | AppCoins | $13,209,160 | $0.13202 | 33.34% | Bear | 2018-01-22 | History |
| 169 | Etherparty | $24,783,668 | $0.047416 | 91.23% | Bear | 2018-04-09 | History |
| 170 | Quantum Resistant Ledger | $12,437,511 | $0.239183 | 0.30% | Bear | 2018-05-14 | History |
| 171 | Radium | $24,485,659 | $6.971194 | 313.22% | Bear | 2018-03-26 | History |
| 172 | INS Ecosystem | $23,941,505 | $0.790125 | 130.16% | History | ||
| 173 | Aeon | $12,307,738 | $0.777423 | 2.04% | Bear | 2018-04-09 | History |
| 174 | CashBet Coin | $10,777,836 | $0.078379 | 53.94% | History | ||
| 175 | Wings | $12,014,872 | $0.133933 | 2.30% | Bear | 2018-04-02 | History |
| 176 | YOYOW | $19,893,446 | $0.072824 | 10.62% | Bear | 2018-03-19 | History |
| 177 | Gulden | $11,957,936 | $0.028862 | 1.94% | Bear | 2018-04-02 | History |
| 178 | Blox | $11,607,605 | $0.017246 | 20.77% | Bear | 2018-04-02 | History |
| 179 | Red Pulse Phoenix | $11,699,725 | $0.014103 | 20.71% | History | ||
| 180 | BlockMason Credit Protocol | $11,921,078 | $0.161428 | 94.94% | Bear | 2018-05-28 | History |
| 181 | Tierion | $11,923,534 | $0.027827 | 21.56% | Bear | 2018-03-19 | History |
| 182 | Moeda Loyalty Points | $11,925,466 | $0.607547 | 17.08% | Bear | 2018-02-12 | History |
| 183 | Cofound.it | $11,555,265 | $0.035555 | 31.46% | Bear | 2018-02-19 | History |
| 184 | WaBi | $21,165,672 | $0.46777 | 18.33% | Bear | 2018-02-26 | History |
| 185 | CloakCoin | $10,408,896 | $2.007369 | 10.45% | Bear | 2018-06-11 | History |
| 186 | GameCredits | $11,619,251 | $0.168383 | -1.34% | Bear | 2018-03-19 | History |
| 187 | WePower | $11,138,073 | $0.023291 | 18.74% | Bear | 2018-06-11 | History |
| 188 | LBRY Credits | $9,968,632 | $0.052697 | -0.93% | Bear | 2018-03-26 | History |
| 189 | AirSwap | $11,538,478 | $0.076923 | 1.97% | Bear | 2018-04-02 | History |
| 190 | Golos | $20,619,457 | $0.165593 | 292.05% | Bear | 2018-03-19 | History |
| 191 | Lunyr | $19,333,745 | $8.41383 | -0.94% | Bear | 2018-05-28 | History |
| 192 | Feathercoin | $10,643,200 | $0.050198 | -0.29% | Bear | 2018-05-22 | History |
| 193 | Counterparty | $10,616,585 | $4.058266 | 2.84% | Bear | 2018-04-02 | History |
| 194 | Elastic | $19,555,100 | $0.213306 | 29.11% | Bear | 2018-02-26 | History |
| 195 | Crown | $11,718,212 | $0.582497 | 183.03% | Bear | 2018-04-09 | History |
| 196 | HempCoin | $19,892,313 | $0.082473 | 9.82% | Bear | 2018-04-02 | History |