| Market | Market Cap | Price | Change (24 h) | Status (Long Term) | Status Since Date | History | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $125,315,181,823 | $7,304.33 | -0.23% | Bear | 2018-05-28 | History |
| 2 | Ethereum | $48,129,225,914 | $477.603 | -4.91% | Bear | 2018-06-18 | History |
| 3 | XRP | $18,936,787,499 | $0.482313 | -5.28% | Bear | 2018-05-28 | History |
| 4 | Bitcoin Cash | $14,391,945,679 | $834.583 | -1.49% | Bear | 2018-06-04 | History |
| 5 | EOS | $7,729,952,521 | $8.62574 | -1.87% | Bull | 2017-10-30 | History |
| 6 | Stellar | $5,191,085,601 | $0.276613 | 10.63% | Bear | 2018-07-02 | History |
| 7 | Litecoin | $5,008,930,415 | $87.1656 | -2.59% | Bear | 2018-06-04 | History |
| 8 | Cardano | $4,613,825,911 | $0.177954 | 4.80% | Bear | 2018-05-28 | History |
| 9 | IOTA | $3,015,067,679 | $1.08474 | -4.54% | Bear | 2018-06-11 | History |
| 10 | TRON | $2,624,375,325 | $0.039916 | 0.02% | Bull | 2017-12-11 | History |
| 11 | NEO | $2,435,953,000 | $37.4762 | -5.09% | Bear | 2018-06-04 | History |
| 12 | Monero | $2,288,996,605 | $140.974 | -2.43% | Bear | 2018-06-04 | History |
| 13 | Dash | $2,148,652,109 | $261.972 | 0.54% | Bear | 2018-04-02 | History |
| 14 | Ethereum Classic | $1,792,730,066 | $17.3842 | -3.25% | Bear | 2018-04-09 | History |
| 15 | NEM | $1,707,624,000 | $0.189736 | 1.31% | Bear | 2018-03-26 | History |
| 16 | Binance Coin | $1,245,817,595 | $13.0435 | -5.10% | Bull | 2017-12-18 | History |
| 17 | OmiseGO | $1,142,317,001 | $8.14513 | 4.32% | Bear | 2018-06-18 | History |
| 18 | VeChain | $1,024,700,254 | $1.84782 | -7.03% | Bear | 2018-07-09 | History |
| 19 | Zcash | $890,231,310 | $203.159 | -2.31% | Bear | 2018-04-02 | History |
| 20 | Qtum | $765,693,460 | $8.63585 | -2.51% | Bear | 2018-04-09 | History |
| 21 | 0x | $631,733,046 | $1.17918 | -6.90% | Bull | 2017-12-25 | History |
| 22 | Zilliqa | $627,578,503 | $0.082836 | 1.59% | Bull | 2018-04-23 | History |
| 23 | Lisk | $620,662,212 | $5.74059 | 0.39% | Bear | 2018-04-30 | History |
| 24 | Bytecoin | $620,521,879 | $0.003374 | -3.92% | Bear | 2018-07-09 | History |
| 25 | ICON | $597,566,350 | $1.54238 | -4.70% | Bear | 2018-03-12 | History |
| 26 | Decred | $590,432,021 | $72.886 | -4.91% | Bull | 2017-02-06 | History |
| 27 | BitShares | $578,365,629 | $0.218864 | -0.81% | Bear | 2018-06-11 | History |
| 28 | Ontology | $575,547,205 | $3.80421 | -3.30% | Bull | 2018-04-02 | History |
| 29 | Bitcoin Diamond | $471,913,676 | $3.06922 | 40.60% | History | ||
| 30 | Aeternity | $462,855,554 | $1.98633 | -0.45% | Bear | 2018-07-09 | History |
| 31 | Siacoin | $445,975,460 | $0.012478 | 5.44% | Bear | 2018-06-11 | History |
| 32 | Dogecoin | $431,947,539 | $0.003745 | 18.31% | Bear | 2018-05-28 | History |
| 33 | DigiByte | $430,711,737 | $0.040859 | -4.77% | Bear | 2018-06-18 | History |
| 34 | Steem | $423,630,698 | $1.59344 | 3.56% | Bear | 2018-06-11 | History |
| 35 | Verge | $395,294,712 | $0.026258 | -0.01% | Bear | 2018-06-04 | History |
| 36 | Basic Attention Token | $373,788,000 | $0.373788 | -0.85% | Bear | 2018-06-11 | History |
| 37 | Nano | $366,183,621 | $2.74813 | -7.14% | History | ||
| 38 | Augur | $344,515,600 | $31.3196 | -1.81% | Bear | 2018-06-11 | History |
| 39 | Golem | $328,185,465 | $0.34213 | 3.10% | Bear | 2018-07-02 | History |
| 40 | Pundi X | $322,322,481 | $0.003702 | -6.87% | History | ||
| 41 | Waves | $306,344,000 | $3.06344 | -3.90% | Bear | 2018-04-02 | History |
| 42 | Stratis | $300,767,302 | $3.03992 | -1.03% | Bear | 2018-04-02 | History |
| 43 | Status | $281,933,427 | $0.081238 | 3.72% | Bear | 2018-05-22 | History |
| 44 | Waltonchain | $278,455,933 | $6.93641 | -5.46% | Bear | 2018-06-11 | History |
| 45 | Populous | $261,920,423 | $7.07816 | -3.24% | Bear | 2018-04-02 | History |
| 46 | Wanchain | $260,565,093 | $2.45463 | -6.63% | Bear | 2018-06-25 | History |
| 47 | Hshare | $254,318,487 | $5.88063 | 5.54% | Bear | 2018-01-22 | History |
| 48 | Ardor | $219,722,946 | $0.219943 | 26.37% | Bear | 2018-03-26 | History |
| 49 | DigixDAO | $217,916,000 | $108.958 | 0.48% | Bull | 2017-03-20 | History |
| 50 | IOST | $215,527,200 | $0.025658 | -0.33% | History | ||
| 51 | Aion | $197,693,781 | $1.07364 | -1.34% | Bear | 2018-03-05 | History |
| 52 | aelf | $193,200,750 | $0.772803 | 9.26% | Bear | 2018-06-11 | History |
| 53 | MaidSafeCoin | $187,681,631 | $0.414718 | 1.02% | Bear | 2018-03-12 | History |
| 54 | GXChain | $184,767,600 | $3.07946 | 2.06% | Bear | 2018-05-28 | History |
| 55 | Komodo | $183,977,726 | $1.76469 | 3.11% | Bear | 2018-04-09 | History |
| 56 | Loopring | $176,328,094 | $0.308226 | -3.96% | Bear | 2018-06-25 | History |
| 57 | Nebulas | $165,493,965 | $3.63723 | -3.48% | History | ||
| 58 | Ark | $164,156,159 | $1.57955 | 2.88% | Bear | 2018-04-02 | History |
| 59 | Power Ledger | $146,370,014 | $0.391646 | 4.07% | Bear | 2018-04-02 | History |
| 60 | FunFair | $145,753,548 | $0.029088 | 2.81% | Bull | 2017-08-07 | History |
| 61 | ReddCoin | $142,942,209 | $0.004962 | 4.62% | Bear | 2018-06-25 | History |
| 62 | MonaCoin | $142,330,989 | $2.33546 | 1.19% | Bear | 2018-04-09 | History |
| 63 | Loom Network | $142,199,247 | $0.242942 | -6.45% | History | ||
| 64 | WAX | $137,526,835 | $0.147743 | -7.11% | History | ||
| 65 | Emercoin | $130,103,162 | $3.09546 | 0.81% | Bear | 2018-06-18 | History |
| 66 | Gas | $125,978,755 | $12.4382 | -2.00% | Bear | 2018-04-02 | History |
| 67 | TenX | $123,910,741 | $1.13471 | -7.26% | Bear | 2018-03-05 | History |
| 68 | MCO | $123,521,342 | $7.82086 | -4.63% | Bear | 2018-06-04 | History |
| 69 | Decentraland | $120,866,037 | $0.115095 | -9.19% | Bull | 2017-12-04 | History |
| 70 | PIVX | $119,849,143 | $2.11072 | 2.35% | Bear | 2018-05-22 | History |
| 71 | Bancor | $118,877,653 | $2.32053 | -4.19% | Bear | 2018-06-18 | History |
| 72 | Polymath | $117,581,927 | $0.425374 | 4.16% | Bear | 2018-07-09 | History |
| 73 | ZenCash | $108,542,327 | $25.2207 | -3.75% | Bear | 2018-06-18 | History |
| 74 | Enigma | $107,951,177 | $1.4425 | -2.56% | Bear | 2018-06-18 | History |
| 75 | Ethos | $107,759,223 | $1.39345 | -4.48% | Bear | 2018-06-04 | History |
| 76 | Nuls | $106,758,400 | $2.66896 | -6.13% | History | ||
| 77 | Factom | $105,893,566 | $12.1089 | 0.52% | Bear | 2018-04-02 | History |
| 78 | Gifto | $104,218,608 | $0.195244 | -4.22% | Bear | 2018-06-04 | History |
| 79 | Theta Token | $102,606,344 | $0.154527 | -2.21% | History | ||
| 80 | Substratum | $101,025,236 | $0.263759 | -2.24% | Bear | 2018-06-04 | History |
| 81 | Nxt | $99,346,248 | $0.099446 | 2.15% | Bear | 2018-03-19 | History |
| 82 | Syscoin | $93,984,524 | $0.175016 | 0.05% | Bear | 2018-06-11 | History |
| 83 | Nexus | $92,740,448 | $1.58941 | 4.70% | Bear | 2018-04-02 | History |
| 84 | SALT | $91,954,645 | $1.4641 | 16.80% | Bear | 2018-02-19 | History |
| 85 | ZCoin | $90,872,222 | $17.4239 | -1.47% | Bear | 2018-05-14 | History |
| 86 | Storm | $88,322,002 | $0.019651 | 1.52% | Bear | 2018-07-09 | History |
| 87 | Byteball Bytes | $83,758,528 | $129.668 | -5.60% | Bear | 2018-03-26 | History |
| 88 | ChainLink | $80,501,050 | $0.230003 | -7.87% | Bear | 2018-04-02 | History |
| 89 | TrueUSD | $78,756,450 | $0.998567 | 0.30% | Bull | 2018-05-22 | History |
| 90 | Civic | $72,572,886 | $0.211768 | 4.03% | Bear | 2018-03-19 | History |
| 91 | Storj | $68,840,616 | $0.506973 | 2.99% | Bear | 2018-05-28 | History |
| 92 | Skycoin | $68,478,400 | $6.84784 | -2.43% | History | ||
| 93 | Blocknet | $67,084,576 | $12.7968 | 3.92% | Bear | 2018-04-09 | History |
| 94 | iExec RLC | $64,647,477 | $0.807379 | -0.33% | Bear | 2018-07-02 | History |
| 95 | Nucleus Vision | $63,788,784 | $0.014427 | -1.36% | Bear | 2018-06-04 | History |
| 96 | BitcoinDark | $62,460,066 | $48.4614 | -1.62% | Bull | 2016-04-04 | History |
| 97 | SingularityNET | $62,158,487 | $0.115178 | 5.35% | History | ||
| 98 | Neblio | $60,481,310 | $4.53584 | 8.30% | Bear | 2018-06-04 | History |
| 99 | Request Network | $58,624,137 | $0.084018 | 8.26% | Bear | 2018-05-21 | History |
| 100 | Gnosis | $58,566,687 | $53.0212 | -1.63% | Bear | 2018-03-12 | History |
| 101 | Particl | $57,381,479 | $5.71447 | 3.03% | Bear | 2018-05-14 | History |
| 102 | Time New Bank | $55,177,812 | $0.023364 | -1.19% | Bear | 2018-02-12 | History |
| 103 | Ignis | $54,036,654 | $0.070994 | 10.17% | History | ||
| 104 | Vertcoin | $50,694,753 | $1.12303 | 10.99% | Bear | 2018-03-26 | History |
| 105 | Streamr DATAcoin | $50,440,969 | $0.07449 | 0.33% | History | ||
| 106 | Cindicator | $49,923,209 | $0.034526 | -0.67% | Bear | 2018-05-28 | History |
| 107 | Enjin Coin | $49,346,251 | $0.065256 | -0.64% | Bear | 2018-06-18 | History |
| 108 | Aragon | $48,839,024 | $1.73092 | -2.69% | Bear | 2018-06-11 | History |
| 109 | Quantstamp | $48,604,108 | $0.078735 | -0.52% | Bear | 2018-03-26 | History |
| 110 | Ubiq | $48,222,001 | $1.1564 | 6.99% | Bear | 2018-04-02 | History |
| 111 | SONM | $47,819,608 | $0.13298 | -1.98% | Bear | 2018-06-18 | History |
| 112 | Ambrosus | $47,588,360 | $0.329124 | -0.98% | Bear | 2018-06-18 | History |
| 113 | Groestlcoin | $46,475,400 | $0.659375 | 3.26% | Bear | 2018-07-09 | History |
| 114 | Po.et | $45,086,746 | $0.019457 | 1.01% | Bear | 2018-05-28 | History |
| 115 | DigitalNote | $44,789,458 | $0.006485 | 2.37% | Bear | 2018-04-09 | History |
| 116 | Raiden Network Token | $44,059,212 | $0.878217 | -0.12% | Bear | 2018-03-26 | History |
| 117 | Safe Exchange Coin | $43,509,637 | $0.028195 | -6.62% | Bull | 2017-02-13 | History |
| 118 | SIRIN LABS Token | $42,813,249 | $0.186747 | 2.03% | History | ||
| 119 | POA Network | $41,993,012 | $0.192365 | -7.45% | Bear | 2018-06-11 | History |
| 120 | BLOCKv | $40,848,593 | $0.020746 | 12.26% | History | ||
| 121 | Peercoin | $40,610,239 | $1.6338 | 0.72% | Bear | 2018-04-02 | History |
| 122 | ZClassic | $38,773,280 | $8.76418 | -2.95% | Bear | 2018-04-02 | History |
| 123 | Bread | $38,235,737 | $0.430903 | -3.72% | Bear | 2018-02-05 | History |
| 124 | Odyssey | $37,695,763 | $0.007936 | 2.20% | History | ||
| 125 | Metal | $36,775,287 | $1.45701 | 1.48% | History | ||
| 126 | GameCredits | $36,606,161 | $0.568813 | 1.54% | Bear | 2018-03-19 | History |
| 127 | Genesis Vision | $35,106,872 | $9.42016 | -9.65% | Bear | 2018-06-25 | History |
| 128 | Primecoin | $34,834,242 | $1.43354 | -0.96% | Bull | 2017-12-25 | History |
| 129 | ETHLend | $34,749,739 | $0.031641 | 3.56% | Bear | 2018-03-19 | History |
| 130 | WhiteCoin | $34,528,010 | $0.138502 | 8.61% | Bull | 2018-07-02 | History |
| 131 | Edgeless | $34,312,050 | $0.358764 | -0.28% | Bear | 2018-03-26 | History |
| 132 | FairCoin | $32,953,791 | $0.619504 | 20.61% | Bear | 2018-03-05 | History |
| 133 | BitBay | $32,909,248 | $0.032514 | 1.31% | Bear | 2018-04-02 | History |
| 134 | Red Pulse | $32,485,778 | $0.040137 | -1.28% | History | ||
| 135 | IoTeX | $31,825,089 | $0.027891 | -1.53% | History | ||
| 136 | AdEx | $31,715,601 | $0.431912 | 3.80% | Bear | 2018-04-02 | History |
| 137 | Einsteinium | $31,629,711 | $0.145573 | 5.65% | Bear | 2018-03-19 | History |
| 138 | QuarkChain | $31,347,549 | $0.087702 | -1.58% | History | ||
| 139 | Eidoo | $31,285,769 | $1.06918 | 0.40% | Bear | 2018-02-05 | History |
| 140 | Burst | $30,985,776 | $0.015771 | -3.76% | Bear | 2018-04-09 | History |
| 141 | NavCoin | $30,733,686 | $0.487225 | 3.25% | Bear | 2018-04-09 | History |
| 142 | Viacoin | $29,075,476 | $1.26036 | 0.62% | Bear | 2018-04-02 | History |
| 143 | Selfkey | $28,893,835 | $0.011898 | -12.60% | History | ||
| 144 | SaluS | $27,418,852 | $27.1271 | 1.55% | Bear | 2018-06-11 | History |
| 145 | OST | $26,909,399 | $0.075653 | -2.00% | Bear | 2018-03-19 | History |
| 146 | Gulden | $26,678,538 | $0.066492 | 2.15% | Bear | 2018-04-02 | History |
| 147 | AirSwap | $25,677,000 | $0.17118 | 5.77% | Bear | 2018-04-02 | History |
| 148 | SingularDTV | $25,450,260 | $0.042417 | 3.79% | Bull | 2017-03-27 | History |
| 149 | ION | $24,786,188 | $1.14517 | 1.34% | Bear | 2018-05-28 | History |
| 150 | Quantum Resistant Ledger | $24,534,640 | $0.47182 | -2.46% | Bear | 2018-05-14 | History |
| 151 | TokenCard | $24,403,946 | $1.00984 | -2.71% | Bull | 2017-08-14 | History |
| 152 | district0x | $24,400,380 | $0.040667 | 0.69% | Bear | 2018-05-28 | History |
| 153 | Aeon | $24,305,723 | $1.53528 | 0.93% | Bear | 2018-04-09 | History |
| 154 | Counterparty | $24,206,283 | $9.25265 | 8.53% | Bear | 2018-04-02 | History |
| 155 | LBRY Credits | $23,732,529 | $0.141906 | 8.81% | Bear | 2018-03-26 | History |
| 156 | CloakCoin | $22,871,164 | $4.42781 | 6.00% | Bear | 2018-06-11 | History |
| 157 | Wings | $22,611,165 | $0.252052 | 8.15% | Bear | 2018-04-02 | History |
| 158 | AppCoins | $22,245,976 | $0.222339 | -3.03% | Bear | 2018-01-22 | History |
| 159 | Blox | $18,956,627 | $0.028627 | 17.08% | Bear | 2018-04-02 | History |
| 160 | Namecoin | $21,546,238 | $1.46211 | -3.38% | Bear | 2018-03-26 | History |
| 161 | YOYOW | $19,893,446 | $0.072824 | 10.62% | Bear | 2018-03-19 | History |
| 162 | Feathercoin | $21,427,832 | $0.103483 | 15.88% | Bear | 2018-05-22 | History |
| 163 | NAGA | $20,977,506 | $0.363736 | 11.47% | History | ||
| 164 | Steem Dollars | $20,805,257 | $1.34107 | 4.01% | Bear | 2018-03-26 | History |
| 165 | WaBi | $21,165,672 | $0.46777 | 18.33% | Bear | 2018-02-26 | History |
| 166 | Crowd Machine | $21,305,144 | $0.04746 | 64.09% | History | ||
| 167 | Etherparty | $18,021,206 | $0.037078 | -3.35% | Bear | 2018-04-09 | History |
| 168 | Lunyr | $19,333,745 | $8.41383 | -0.94% | Bear | 2018-05-28 | History |
| 169 | INS Ecosystem | $21,327,483 | $0.703856 | -1.76% | History | ||
| 170 | Tierion | $21,249,286 | $0.049592 | 10.41% | Bear | 2018-03-19 | History |
| 171 | CashBet Coin | $19,954,850 | $0.210429 | 6.23% | History | ||
| 172 | DECENT | $19,256,150 | $0.375319 | 2.20% | Bear | 2018-03-12 | History |
| 173 | Modum | $21,131,071 | $1.15684 | 10.66% | Bear | 2018-04-02 | History |
| 174 | WePower | $21,080,376 | $0.047064 | 11.72% | Bear | 2018-06-11 | History |