| Market | Market Cap | Price | Change (24 h) | Status (Long Term) | Status Since Date | History | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $116,316,380,720 | $6,731.496026 | 4.98% | Bear | 2018-05-28 | History |
| 2 | Ethereum | $23,354,288,665 | $228.757862 | 9.44% | Bear | 2018-06-18 | History |
| 3 | XRP | $18,532,535,604 | $0.465536 | 42.84% | Bear | 2018-05-28 | History |
| 4 | Bitcoin Cash | $8,425,436,416 | $485.332355 | 13.97% | Bear | 2018-06-04 | History |
| 5 | EOS | $5,279,102,309 | $5.825248 | 11.48% | Bear | 2018-08-06 | History |
| 6 | Stellar | $4,664,236,029 | $0.24829 | 20.25% | Bear | 2018-07-02 | History |
| 7 | Litecoin | $3,399,618,984 | $58.227553 | 7.92% | Bear | 2018-06-04 | History |
| 8 | Cardano | $2,206,006,530 | $0.085085 | 18.07% | Bear | 2018-05-28 | History |
| 9 | Monero | $1,973,719,008 | $120.169351 | 7.93% | Bear | 2018-06-04 | History |
| 10 | Dash | $1,742,729,175 | $209.153774 | 9.31% | Bear | 2018-04-02 | History |
| 11 | IOTA | $1,632,876,864 | $0.587465 | 10.69% | Bear | 2018-06-11 | History |
| 12 | TRON | $1,519,695,155 | $0.023114 | 15.34% | Bear | 2018-07-23 | History |
| 13 | NEO | $1,241,571,560 | $19.101101 | 11.26% | Bear | 2018-06-04 | History |
| 14 | Ethereum Classic | $1,201,172,322 | $11.472441 | 6.95% | Bear | 2018-04-09 | History |
| 15 | Binance Coin | $979,191,805 | $10.251973 | 6.25% | Bear | 2018-09-17 | History |
| 16 | NEM | $868,902,105 | $0.096545 | 12.67% | Bear | 2018-03-26 | History |
| 17 | VeChain | $798,476,248 | $0.014399 | 9.12% | History | ||
| 18 | Dogecoin | $688,183,052 | $0.005921 | 3.98% | Bull | 2018-09-17 | History |
| 19 | Zcash | $594,144,585 | $122.642643 | 7.48% | Bear | 2018-04-02 | History |
| 20 | OmiseGO | $499,707,730 | $3.563095 | 10.59% | Bear | 2018-06-18 | History |
| 21 | Lisk | $389,320,868 | $3.528121 | 5.61% | Bear | 2018-04-30 | History |
| 22 | Bytecoin | $370,397,744 | $0.002012 | 8.01% | Bear | 2018-07-09 | History |
| 23 | Ontology | $356,593,577 | $1.935839 | 13.50% | Bear | 2018-08-13 | History |
| 24 | Nano | $352,766,300 | $2.647436 | 11.28% | History | ||
| 25 | Qtum | $349,874,585 | $3.935362 | 17.53% | Bear | 2018-04-09 | History |
| 26 | BitShares | $333,469,591 | $0.125376 | 7.99% | Bear | 2018-06-11 | History |
| 27 | 0x | $331,698,775 | $0.614584 | 15.23% | Bear | 2018-08-27 | History |
| 28 | Decred | $321,991,544 | $37.856131 | 4.90% | Bear | 2018-08-06 | History |
| 29 | Bitcoin Diamond | $299,447,345 | $1.947538 | 10.65% | History | ||
| 30 | DigiByte | $282,670,283 | $0.02612 | 3.11% | Bear | 2018-08-20 | History |
| 31 | Zilliqa | $282,636,852 | $0.036327 | 10.23% | Bear | 2018-08-13 | History |
| 32 | ICON | $263,259,902 | $0.679501 | 14.26% | Bear | 2018-03-12 | History |
| 33 | Steem | $237,768,656 | $0.852752 | 5.45% | Bear | 2018-06-11 | History |
| 34 | Aeternity | $236,307,230 | $1.014105 | 9.13% | Bear | 2018-07-09 | History |
| 35 | Verge | $232,523,082 | $0.015326 | 12.41% | Bear | 2018-06-04 | History |
| 36 | Waves | $228,907,881 | $2.289079 | -0.19% | Bear | 2018-04-02 | History |
| 37 | Siacoin | $217,143,545 | $0.005875 | 10.82% | Bear | 2018-06-11 | History |
| 38 | Basic Attention Token | $169,146,606 | $0.169147 | 6.68% | Bear | 2018-06-11 | History |
| 39 | Pundi X | $165,189,609 | $0.001525 | 10.18% | History | ||
| 40 | Augur | $151,867,330 | $13.806121 | 11.05% | Bear | 2018-06-11 | History |
| 41 | Stratis | $144,620,906 | $1.460486 | 10.39% | Bear | 2018-04-02 | History |
| 42 | Golem | $142,476,379 | $0.14853 | 8.19% | Bear | 2018-07-02 | History |
| 43 | Status | $132,838,628 | $0.038277 | 13.78% | Bear | 2018-05-22 | History |
| 44 | Chainlink | $130,403,118 | $0.37258 | -4.87% | Bear | 2018-04-02 | History |
| 45 | Waltonchain | $127,504,081 | $3.17616 | 5.10% | Bear | 2018-06-11 | History |
| 46 | Komodo | $126,750,561 | $1.154443 | 13.04% | Bear | 2018-04-09 | History |
| 47 | MaidSafeCoin | $120,618,507 | $0.266529 | 4.25% | Bear | 2018-03-12 | History |
| 48 | Ardor | $116,238,216 | $0.116355 | 5.60% | Bear | 2018-03-26 | History |
| 49 | Populous | $116,162,185 | $3.139177 | 1.96% | Bear | 2018-04-02 | History |
| 50 | IOST | $111,759,295 | $0.013305 | 11.65% | History | ||
| 51 | Wanchain | $109,952,182 | $1.035795 | 12.90% | Bear | 2018-06-25 | History |
| 52 | Aion | $105,627,355 | $0.472309 | 10.09% | Bear | 2018-03-05 | History |
| 53 | Hshare | $102,752,424 | $2.36174 | 14.57% | Bear | 2018-01-22 | History |
| 54 | ReddCoin | $101,505,833 | $0.003523 | 1.78% | Bear | 2018-06-25 | History |
| 55 | TrueUSD | $93,648,594 | $1.003118 | -0.08% | Bull | 2018-09-03 | History |
| 56 | FunFair | $90,907,104 | $0.018142 | -0.91% | Bear | 2018-04-09 | History |
| 57 | aelf | $86,658,116 | $0.346632 | 9.03% | Bear | 2018-06-11 | History |
| 58 | Decentraland | $85,830,966 | $0.081733 | 9.04% | Bear | 2018-08-27 | History |
| 59 | MonaCoin | $83,519,925 | $1.338072 | 48.04% | Bear | 2018-04-09 | History |
| 60 | Bancor | $78,986,229 | $1.473134 | 8.46% | Bear | 2018-06-18 | History |
| 61 | TenX | $77,541,275 | $0.709384 | 4.65% | Bear | 2018-03-05 | History |
| 62 | Ark | $76,451,099 | $0.726074 | 8.27% | Bear | 2018-04-02 | History |
| 63 | Horizen | $76,140,135 | $15.980383 | 5.43% | Bear | 2018-06-18 | History |
| 64 | DigixDAO | $73,897,505 | $36.948752 | 5.31% | Bear | 2018-06-04 | History |
| 65 | Crypto.com | $72,102,293 | $4.565219 | 4.81% | Bear | 2018-06-04 | History |
| 66 | Nxt | $70,443,054 | $0.070514 | 6.13% | Bear | 2018-03-19 | History |
| 67 | GXChain | $70,197,290 | $1.169955 | 10.19% | Bear | 2018-05-28 | History |
| 68 | Nebulas | $68,416,862 | $1.503667 | 13.03% | History | ||
| 69 | WAX | $65,309,691 | $0.070007 | 4.91% | History | ||
| 70 | Power Ledger | $63,443,627 | $0.165624 | 10.62% | Bear | 2018-04-02 | History |
| 71 | Theta Token | $62,624,083 | $0.091555 | 6.17% | History | ||
| 72 | Loopring | $57,939,811 | $0.10128 | 8.15% | Bear | 2018-06-25 | History |
| 73 | Gas | $56,476,156 | $5.576033 | 11.63% | Bear | 2018-04-02 | History |
| 74 | Nexus | $54,842,741 | $0.938333 | 2.15% | Bear | 2018-04-02 | History |
| 75 | PIVX | $54,810,476 | $0.965293 | 6.03% | Bear | 2018-05-22 | History |
| 76 | ZCoin | $53,541,293 | $9.415204 | 3.13% | Bear | 2018-05-14 | History |
| 77 | Loom Network | $51,973,368 | $0.087784 | 9.03% | History | ||
| 78 | Emercoin | $51,932,317 | $1.233007 | 14.56% | Bear | 2018-06-18 | History |
| 79 | Syscoin | $48,105,501 | $0.089021 | 7.91% | Bear | 2018-06-11 | History |
| 80 | Nuls | $47,976,291 | $1.199407 | 12.28% | Bear | 2018-07-23 | History |
| 81 | Polymath | $46,327,005 | $0.163685 | 8.14% | Bear | 2018-07-09 | History |
| 82 | Substratum | $45,987,144 | $0.120064 | 11.82% | Bear | 2018-06-04 | History |
| 83 | Factom | $43,152,301 | $4.934454 | 10.57% | Bear | 2018-04-02 | History |
| 84 | Groestlcoin | $42,708,084 | $0.602151 | 6.16% | Bear | 2018-07-09 | History |
| 85 | Enigma | $42,307,742 | $0.565338 | 6.09% | Bear | 2018-06-18 | History |
| 86 | Civic | $41,195,398 | $0.120208 | 6.58% | Bear | 2018-03-19 | History |
| 87 | Storj | $40,729,499 | $0.29995 | 4.40% | Bear | 2018-05-28 | History |
| 88 | Genesis Vision | $40,709,921 | $9.703719 | 0.94% | Bear | 2018-06-25 | History |
| 89 | Byteball Bytes | $40,145,406 | $60.568428 | 4.09% | Bear | 2018-03-26 | History |
| 90 | Skycoin | $36,407,571 | $3.640757 | 8.37% | History | ||
| 91 | Storm | $36,263,971 | $0.008098 | 5.99% | Bear | 2018-07-09 | History |
| 92 | Cindicator | $35,965,319 | $0.024873 | 15.09% | Bear | 2018-05-28 | History |
| 93 | BitcoinDark | $35,774,927 | $27.756984 | -16.55% | Bear | 2018-03-19 | History |
| 94 | Gifto | $34,242,997 | $0.064876 | 6.42% | Bear | 2018-06-04 | History |
| 95 | SALT | $33,204,469 | $0.461895 | 10.40% | Bear | 2018-02-19 | History |
| 96 | Enjin Coin | $32,976,361 | $0.043324 | 6.55% | Bear | 2018-06-18 | History |
| 97 | Bread | $32,716,946 | $0.368708 | 5.80% | Bear | 2018-02-05 | History |
| 98 | QuarkChain | $31,850,483 | $0.039731 | 10.47% | History | ||
| 99 | Vertcoin | $31,483,872 | $0.683428 | -0.50% | Bear | 2018-03-26 | History |
| 100 | Ignis | $31,296,006 | $0.041117 | 4.60% | History | ||
| 101 | iExec RLC | $30,789,342 | $0.384527 | -0.76% | Bear | 2018-07-02 | History |
| 102 | Request Network | $30,668,781 | $0.042234 | 8.20% | Bear | 2018-05-21 | History |
| 103 | Gnosis | $30,134,251 | $27.280938 | 5.09% | Bear | 2018-03-12 | History |
| 104 | Nucleus Vision | $27,831,123 | $0.005894 | 7.54% | Bear | 2018-06-04 | History |
| 105 | Peercoin | $27,502,737 | $1.101648 | 4.81% | Bear | 2018-04-02 | History |
| 106 | Odyssey | $26,725,243 | $0.005626 | 6.09% | History | ||
| 107 | Eidoo | $26,536,991 | $0.906892 | 13.88% | Bear | 2018-02-05 | History |
| 108 | Ethos | $25,949,701 | $0.3246 | 7.79% | Bear | 2018-06-04 | History |
| 109 | Neblio | $25,517,550 | $1.883468 | 10.03% | Bear | 2018-06-04 | History |
| 110 | Raiden Network Token | $24,272,955 | $0.483824 | 16.74% | Bear | 2018-03-26 | History |
| 111 | Namecoin | $24,082,355 | $1.634209 | -1.28% | Bear | 2018-03-26 | History |
| 112 | Ubiq | $23,468,735 | $0.551085 | 4.88% | Bear | 2018-04-02 | History |
| 113 | Aragon | $23,393,986 | $0.827759 | 5.17% | Bear | 2018-06-11 | History |
| 114 | GridCoin | $83,580,445 | $0.214137 | 674.76% | Bear | 2018-03-26 | History |
| 115 | adToken | $23,355,061 | $0.038925 | 175.80% | Bear | 2018-04-09 | History |
| 116 | WhiteCoin | $23,330,758 | $0.09343 | 6.14% | Bear | 2018-09-17 | History |
| 117 | Po.et | $22,929,710 | $0.009726 | 10.82% | Bear | 2018-05-28 | History |
| 118 | Streamr DATAcoin | $22,718,306 | $0.03355 | 13.27% | History | ||
| 119 | BLOCKv | $22,575,852 | $0.011257 | 4.78% | History | ||
| 120 | Quantstamp | $22,444,650 | $0.036359 | 4.81% | Bear | 2018-03-26 | History |
| 121 | Particl | $22,248,472 | $2.757113 | 7.71% | Bear | 2018-05-14 | History |
| 122 | SingularityNET | $22,243,279 | $0.041216 | 6.14% | History | ||
| 123 | DMarket | $22,392,551 | $0.445924 | 161.04% | Bear | 2018-05-22 | History |
| 124 | Time New Bank | $22,158,527 | $0.009383 | 8.15% | Bear | 2018-02-12 | History |
| 125 | Mercury | $22,178,201 | $0.221782 | 185.99% | Bear | 2018-03-26 | History |
| 126 | DigitalNote | $21,684,850 | $0.00313 | -0.86% | Bear | 2018-04-09 | History |
| 127 | Blocknet | $21,521,859 | $4.028194 | 4.36% | Bear | 2018-04-09 | History |
| 128 | Ambrosus | $20,441,085 | $0.141372 | 5.20% | Bear | 2018-06-18 | History |
| 129 | Metal | $20,208,880 | $0.72836 | 7.94% | Bear | 2017-11-06 | History |
| 130 | SONM | $19,896,957 | $0.055331 | 9.51% | Bear | 2018-06-18 | History |
| 131 | Burst | $19,710,379 | $0.009933 | 5.45% | Bear | 2018-04-09 | History |
| 132 | VIBE | $19,509,256 | $0.097449 | 85.66% | History | ||
| 133 | Matchpool | $69,443,297 | $0.925911 | 639.59% | Bear | 2018-03-26 | History |
| 134 | Viberate | $68,384,326 | $0.39429 | 630.37% | Bear | 2018-04-02 | History |
| 135 | Primecoin | $18,709,458 | $0.748757 | 2.92% | Bear | 2018-08-27 | History |
| 136 | NAGA | $18,685,152 | $0.318273 | 9.43% | History | ||
| 137 | BitBay | $18,675,658 | $0.018452 | 1.44% | Bear | 2018-04-02 | History |
| 138 | DECENT | $17,147,424 | $0.334218 | 155.88% | Bear | 2018-03-12 | History |
| 139 | Edgeless | $17,913,722 | $0.187304 | 2.61% | Bear | 2018-03-26 | History |
| 140 | PotCoin | $63,309,355 | $0.287248 | 727.79% | Bear | 2018-03-19 | History |
| 141 | SIRIN LABS Token | $17,609,983 | $0.076813 | 5.93% | History | ||
| 142 | DNotes | $60,818,507 | $0.450363 | 666.03% | Bear | 2017-10-16 | History |
| 143 | OAX | $60,796,671 | $2.430967 | 869.92% | Bear | 2018-05-28 | History |
| 144 | SaluS | $17,560,312 | $17.362912 | -4.92% | Bear | 2018-06-11 | History |
| 145 | NavCoin | $17,282,014 | $0.272661 | 3.79% | Bear | 2018-04-09 | History |
| 146 | ZClassic | $16,853,009 | $3.447516 | -1.22% | Bear | 2018-04-02 | History |
| 147 | POA Network | $16,777,275 | $0.076469 | 11.88% | Bear | 2018-06-11 | History |
| 148 | IoTeX | $16,756,452 | $0.012589 | 5.49% | History | ||
| 149 | ETHLend | $16,177,720 | $0.014705 | 6.48% | Bear | 2018-03-19 | History |
| 150 | ChatCoin | $15,765,994 | $0.022849 | 15.12% | History | ||
| 151 | QLC Chain | $15,324,290 | $0.063851 | 17.84% | Bear | 2018-06-11 | History |
| 152 | district0x | $15,194,073 | $0.025323 | 7.38% | Bear | 2018-05-28 | History |
| 153 | SingularDTV | $15,077,524 | $0.025129 | 11.85% | Bear | 2018-03-05 | History |
| 154 | Steem Dollars | $15,051,336 | $1.009324 | 3.02% | Bear | 2018-03-26 | History |
| 155 | Selfkey | $14,692,829 | $0.006044 | 9.79% | History | ||
| 156 | ION | $14,619,526 | $0.676923 | 1.19% | Bear | 2018-05-28 | History |
| 157 | Melon | $28,705,478 | $47.890353 | 192.60% | Bear | 2018-04-02 | History |
| 158 | Pascal Coin | $14,535,783 | $0.640344 | 3.03% | Bear | 2018-04-02 | History |
| 159 | BlackCoin | $44,949,988 | $0.583797 | 478.95% | Bear | 2018-03-26 | History |
| 160 | Viacoin | $14,303,317 | $0.619471 | 4.51% | Bear | 2018-04-02 | History |
| 161 | Modum | $14,268,331 | $0.670939 | 3.10% | Bear | 2018-04-02 | History |
| 162 | Crowd Machine | $17,891,135 | $0.039524 | 45.85% | History | ||
| 163 | AdEx | $13,894,385 | $0.189218 | 9.89% | Bear | 2018-04-02 | History |
| 164 | Blocktix | $14,691,601 | $0.36729 | 193.14% | Bear | 2018-03-26 | History |
| 165 | OST | $13,823,646 | $0.03452 | 11.19% | Bear | 2018-03-19 | History |
| 166 | Einsteinium | $13,566,553 | $0.062345 | 10.60% | Bear | 2018-03-19 | History |
| 167 | AppCoins | $13,209,160 | $0.13202 | 33.34% | Bear | 2018-01-22 | History |
| 168 | NeosCoin | $38,624,226 | $9.667306 | 1007.41% | Bear | 2018-03-19 | History |
| 169 | Quantum Resistant Ledger | $13,490,343 | $0.25943 | 8.35% | Bear | 2018-05-14 | History |
| 170 | Etherparty | $24,783,668 | $0.047416 | 91.23% | Bear | 2018-04-09 | History |
| 171 | Radium | $24,485,659 | $6.971194 | 313.22% | Bear | 2018-03-26 | History |
| 172 | Tierion | $12,980,240 | $0.030294 | 35.55% | Bear | 2018-03-19 | History |
| 173 | Aeon | $12,899,385 | $0.814794 | 6.78% | Bear | 2018-04-09 | History |
| 174 | Wings | $12,822,720 | $0.142938 | 9.34% | Bear | 2018-04-02 | History |
| 175 | INS Ecosystem | $23,941,505 | $0.790125 | 130.16% | History | ||
| 176 | CashBet Coin | $10,777,836 | $0.078379 | 53.94% | History | ||
| 177 | YOYOW | $19,893,446 | $0.072824 | 10.62% | Bear | 2018-03-19 | History |
| 178 | Blox | $11,607,605 | $0.017246 | 20.77% | Bear | 2018-04-02 | History |
| 179 | BlockMason Credit Protocol | $11,921,078 | $0.161428 | 94.94% | Bear | 2018-05-28 | History |
| 180 | Red Pulse Phoenix | $11,699,725 | $0.014103 | 20.71% | History | ||
| 181 | Moeda Loyalty Points | $11,925,466 | $0.607547 | 17.08% | Bear | 2018-02-12 | History |
| 182 | Cofound.it | $11,555,265 | $0.035555 | 31.46% | Bear | 2018-02-19 | History |
| 183 | CloakCoin | $10,408,896 | $2.007369 | 10.45% | Bear | 2018-06-11 | History |
| 184 | WaBi | $21,165,672 | $0.46777 | 18.33% | Bear | 2018-02-26 | History |
| 185 | GameCredits | $11,968,435 | $0.173442 | 2.10% | Bear | 2018-03-19 | History |
| 186 | Counterparty | $10,616,585 | $4.058266 | 2.84% | Bear | 2018-04-02 | History |
| 187 | LBRY Credits | $9,968,632 | $0.052697 | -0.93% | Bear | 2018-03-26 | History |
| 188 | HempCoin | $19,892,313 | $0.082473 | 9.82% | Bear | 2018-04-02 | History |
| 189 | Lunyr | $19,333,745 | $8.41383 | -0.94% | Bear | 2018-05-28 | History |
| 190 | Crown | $11,718,212 | $0.582497 | 183.03% | Bear | 2018-04-09 | History |
| 191 | WePower | $11,138,073 | $0.023291 | 18.74% | Bear | 2018-06-11 | History |
| 192 | AirSwap | $12,272,598 | $0.081817 | 9.53% | Bear | 2018-04-02 | History |
| 193 | Feathercoin | $10,643,200 | $0.050198 | -0.29% | Bear | 2018-05-22 | History |
| 194 | Golos | $20,619,457 | $0.165593 | 292.05% | Bear | 2018-03-19 | History |
| 195 | Gulden | $12,229,561 | $0.029517 | -3.83% | Bear | 2018-04-02 | History |
| 196 | Elastic | $19,555,100 | $0.213306 | 29.11% | Bear | 2018-02-26 | History |