| Market | Market Cap | Price | Change (24 h) | Status (Long Term) | Status Since Date | History | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $99,683,495,530 | $5,736.680384 | -9.61% | Bear | 2018-05-28 | History |
| 2 | Ethereum | $18,823,853,387 | $182.391041 | -11.60% | Bear | 2018-06-18 | History |
| 3 | XRP | $18,755,284,608 | $0.465718 | -8.41% | Bear | 2018-05-28 | History |
| 4 | Bitcoin Cash | $7,628,130,693 | $436.931519 | -15.59% | Bear | 2018-06-04 | History |
| 5 | Stellar | $4,460,215,947 | $0.235564 | -7.24% | Bear | 2018-07-02 | History |
| 6 | EOS | $4,206,337,650 | $4.641501 | -10.98% | Bear | 2018-08-06 | History |
| 7 | Litecoin | $2,601,510,332 | $43.972201 | -11.56% | Bear | 2018-06-04 | History |
| 8 | Cardano | $1,662,715,151 | $0.06413 | -12.29% | Bear | 2018-05-28 | History |
| 9 | Monero | $1,511,965,805 | $91.246054 | -12.57% | Bear | 2018-06-04 | History |
| 10 | TRON | $1,270,167,462 | $0.019319 | -11.34% | Bear | 2018-07-23 | History |
| 11 | Dash | $1,214,251,540 | $143.791412 | -10.37% | Bear | 2018-04-02 | History |
| 12 | IOTA | $1,209,545,551 | $0.435162 | -11.51% | Bear | 2018-06-11 | History |
| 13 | Binance Coin | $1,100,318,232 | $8.412263 | -8.52% | Bear | 2018-09-17 | History |
| 14 | NEO | $874,820,896 | $13.458783 | -12.01% | Bear | 2018-06-04 | History |
| 15 | NEM | $860,128,199 | $0.09557 | -10.16% | Bear | 2018-03-26 | History |
| 16 | Ethereum Classic | $829,103,889 | $7.81899 | -14.71% | Bear | 2018-04-09 | History |
| 17 | Zcash | $579,750,581 | $110.709013 | -13.15% | Bear | 2018-04-02 | History |
| 18 | VeChain | $466,863,456 | $0.008419 | -8.22% | History | ||
| 19 | OmiseGO | $391,276,781 | $2.789944 | -12.21% | Bear | 2018-06-18 | History |
| 20 | Dogecoin | $312,924,307 | $0.002675 | -7.48% | Bull | 2018-09-17 | History |
| 21 | Decred | $306,593,089 | $34.777607 | -10.85% | Bear | 2018-08-06 | History |
| 22 | 0x | $303,934,501 | $0.556473 | -12.87% | Bear | 2018-08-27 | History |
| 23 | Ontology | $301,417,996 | $1.456006 | -6.70% | Bear | 2018-08-13 | History |
| 24 | Qtum | $290,432,630 | $3.261957 | -12.29% | Bear | 2018-04-09 | History |
| 25 | Lisk | $256,340,712 | $2.286266 | -12.09% | Bear | 2018-04-30 | History |
| 26 | Basic Attention Token | $251,831,269 | $0.21327 | -12.03% | Bear | 2018-06-11 | History |
| 27 | Zilliqa | $226,538,552 | $0.028667 | -12.99% | Bear | 2018-08-13 | History |
| 28 | Bitcoin Diamond | $225,045,211 | $1.463643 | -11.75% | History | ||
| 29 | Aeternity | $218,655,638 | $0.938354 | -16.39% | Bear | 2018-07-09 | History |
| 30 | ICON | $215,752,622 | $0.455745 | -14.60% | Bear | 2018-03-12 | History |
| 31 | Bytecoin | $210,561,066 | $0.001144 | -9.06% | Bear | 2018-07-09 | History |
| 32 | BitShares | $206,161,501 | $0.077154 | -16.16% | Bear | 2018-06-11 | History |
| 33 | Nano | $204,207,605 | $1.532535 | -11.48% | History | ||
| 34 | Chainlink | $190,260,080 | $0.5436 | -9.73% | Bull | 2018-11-05 | History |
| 35 | DigiByte | $185,908,256 | $0.016817 | -12.33% | Bear | 2018-08-20 | History |
| 36 | Siacoin | $183,091,817 | $0.004827 | -12.37% | Bear | 2018-06-11 | History |
| 37 | Pundi X | $182,791,240 | $0.001282 | -11.99% | History | ||
| 38 | Steem | $177,626,629 | $0.624227 | -13.18% | Bear | 2018-06-11 | History |
| 39 | TrueUSD | $161,195,979 | $1.022277 | 1.13% | Bull | 2018-10-01 | History |
| 40 | Verge | $158,553,659 | $0.01045 | -14.71% | Bear | 2018-06-04 | History |
| 41 | Waves | $152,437,488 | $1.524375 | -10.79% | Bear | 2018-04-02 | History |
| 42 | Populous | $146,992,661 | $2.760309 | -12.74% | Bear | 2018-04-02 | History |
| 43 | Golem | $127,044,018 | $0.132359 | -12.50% | Bear | 2018-07-02 | History |
| 44 | Augur | $124,255,245 | $11.295931 | -13.52% | Bear | 2018-06-11 | History |
| 45 | Komodo | $114,174,405 | $1.031979 | -11.87% | Bear | 2018-04-09 | History |
| 46 | Stratis | $112,715,123 | $1.137465 | -15.73% | Bear | 2018-04-02 | History |
| 47 | Status | $109,996,410 | $0.031695 | -10.43% | Bear | 2018-05-22 | History |
| 48 | IOST | $109,843,969 | $0.009151 | -19.73% | History | ||
| 49 | MaidSafeCoin | $97,151,246 | $0.214674 | -15.93% | Bear | 2018-03-12 | History |
| 50 | Decentraland | $92,721,975 | $0.088295 | -11.86% | Bear | 2018-08-27 | History |
| 51 | Waltonchain | $91,266,038 | $2.26219 | -15.95% | Bear | 2018-06-11 | History |
| 52 | Ardor | $87,307,900 | $0.087395 | -13.35% | Bear | 2018-03-26 | History |
| 53 | WAX | $84,205,615 | $0.089979 | -12.04% | History | ||
| 54 | Aion | $81,623,730 | $0.314591 | -16.72% | Bear | 2018-03-05 | History |
| 55 | Wanchain | $80,303,797 | $0.756495 | -11.97% | Bear | 2018-06-25 | History |
| 56 | Bancor | $71,762,240 | $1.102724 | -13.64% | Bear | 2018-06-18 | History |
| 57 | MonaCoin | $69,689,525 | $1.094507 | -4.72% | Bear | 2018-04-09 | History |
| 58 | SIRIN LABS Token | $68,712,881 | $0.139711 | 3.94% | History | ||
| 59 | aelf | $68,219,852 | $0.243642 | -17.90% | Bear | 2018-06-11 | History |
| 60 | Polymath | $64,844,298 | $0.226145 | -4.04% | Bear | 2018-07-09 | History |
| 61 | GXChain | $63,669,195 | $1.061153 | -15.74% | Bear | 2018-05-28 | History |
| 62 | PIVX | $62,890,428 | $1.107593 | -15.43% | Bear | 2018-05-22 | History |
| 63 | Loopring | $62,295,938 | $0.078957 | -14.49% | Bear | 2018-06-25 | History |
| 64 | Horizen | $61,633,155 | $11.953792 | -11.08% | Bear | 2018-06-18 | History |
| 65 | DigixDAO | $61,443,825 | $30.721913 | -13.21% | Bear | 2018-06-04 | History |
| 66 | Ark | $59,716,285 | $0.561356 | -16.37% | Bear | 2018-04-02 | History |
| 67 | ReddCoin | $59,296,672 | $0.002058 | -13.75% | Bear | 2018-06-25 | History |
| 68 | Crypto.com | $57,985,085 | $3.671376 | -11.71% | Bear | 2018-06-04 | History |
| 69 | Loom Network | $56,243,317 | $0.093348 | -14.96% | History | ||
| 70 | HyperCash | $55,930,301 | $1.284874 | -19.00% | Bear | 2018-01-22 | History |
| 71 | Power Ledger | $53,962,291 | $0.138373 | -14.60% | Bear | 2018-04-02 | History |
| 72 | Nxt | $52,995,879 | $0.053049 | -14.57% | Bear | 2018-03-19 | History |
| 73 | Theta Token | $52,871,470 | $0.074835 | -11.22% | History | ||
| 74 | Zcoin | $51,473,238 | $8.939677 | -12.71% | Bear | 2018-05-14 | History |
| 75 | Nebulas | $51,351,240 | $1.128599 | -13.86% | History | ||
| 76 | TenX | $51,265,489 | $0.468829 | -11.80% | Bear | 2018-03-05 | History |
| 77 | FunFair | $50,890,546 | $0.009484 | -18.39% | Bear | 2018-04-09 | History |
| 78 | QuarkChain | $42,340,975 | $0.052817 | -3.97% | History | ||
| 79 | SALT | $41,779,848 | $0.506803 | -16.22% | Bear | 2018-02-19 | History |
| 80 | Gas | $41,445,183 | $4.091987 | -13.45% | Bear | 2018-04-02 | History |
| 81 | Factom | $39,723,003 | $4.542314 | -4.18% | Bear | 2018-04-02 | History |
| 82 | Syscoin | $39,323,566 | $0.072371 | -15.65% | Bear | 2018-06-11 | History |
| 83 | Nuls | $36,533,686 | $0.913342 | -7.88% | Bear | 2018-07-23 | History |
| 84 | Enigma | $35,931,279 | $0.480133 | -15.24% | Bear | 2018-06-18 | History |
| 85 | Civic | $35,864,744 | $0.104653 | -17.12% | Bear | 2018-03-19 | History |
| 86 | Odyssey | $34,319,049 | $0.007225 | -10.84% | History | ||
| 87 | Namecoin | $37,639,645 | $2.554195 | 41.17% | Bear | 2018-03-26 | History |
| 88 | Storj | $34,179,295 | $0.251712 | -17.19% | Bear | 2018-05-28 | History |
| 89 | Substratum | $33,359,340 | $0.087095 | -16.26% | Bear | 2018-06-04 | History |
| 90 | SingularityNET | $31,797,900 | $0.058921 | -18.14% | History | ||
| 91 | Genesis Vision | $31,784,017 | $7.195638 | -14.99% | Bear | 2018-06-25 | History |
| 92 | Eidoo | $31,670,607 | $1.082332 | -17.77% | Bear | 2018-02-05 | History |
| 93 | Enjin Coin | $31,100,024 | $0.040859 | -13.82% | Bear | 2018-06-18 | History |
| 94 | Storm | $31,060,684 | $0.006874 | -14.10% | Bear | 2018-07-09 | History |
| 95 | Cindicator | $29,515,154 | $0.020412 | -8.15% | Bear | 2018-05-28 | History |
| 96 | Emercoin | $29,212,948 | $0.693591 | -19.68% | Bear | 2018-06-18 | History |
| 97 | Groestlcoin | $29,142,884 | $0.408732 | -14.08% | Bear | 2018-07-09 | History |
| 98 | Request Network | $28,437,445 | $0.038974 | -17.34% | Bear | 2018-05-21 | History |
| 99 | Peercoin | $28,329,319 | $1.130944 | -22.21% | Bear | 2018-04-02 | History |
| 100 | Einsteinium | $28,314,832 | $0.129946 | 13.94% | Bear | 2018-03-19 | History |
| 101 | Nexus | $28,204,902 | $0.472382 | -19.54% | Bear | 2018-04-02 | History |
| 102 | iExec RLC | $26,823,656 | $0.334999 | -16.14% | Bear | 2018-07-02 | History |
| 103 | Bread | $26,669,195 | $0.300552 | -10.71% | Bear | 2018-02-05 | History |
| 104 | Gifto | $26,489,876 | $0.04981 | -15.21% | Bear | 2018-06-04 | History |
| 105 | Byteball Bytes | $25,341,372 | $38.233194 | -10.80% | Bear | 2018-03-26 | History |
| 106 | Neblio | $23,767,248 | $1.731055 | -16.17% | Bear | 2018-06-04 | History |
| 107 | Vertcoin | $23,215,228 | $0.495409 | -17.29% | Bear | 2018-03-26 | History |
| 108 | Po.et | $23,128,800 | $0.009646 | -17.62% | Bear | 2018-05-28 | History |
| 109 | Skycoin | $23,078,983 | $2.307899 | -16.14% | History | ||
| 110 | Streamr DATAcoin | $22,914,978 | $0.03384 | -11.38% | History | ||
| 111 | Ignis | $22,889,319 | $0.030072 | -14.73% | History | ||
| 112 | DECENT | $26,307,045 | $0.512747 | 179.90% | Bear | 2018-03-12 | History |
| 113 | Ambrosus | $21,624,048 | $0.149553 | -20.41% | Bear | 2018-06-18 | History |
| 114 | Nucleus Vision | $21,309,164 | $0.003874 | -17.01% | Bear | 2018-06-04 | History |
| 115 | Ethos | $21,297,737 | $0.258828 | -17.59% | Bear | 2018-06-04 | History |
| 116 | GridCoin | $83,580,445 | $0.214137 | 674.76% | Bear | 2018-03-26 | History |
| 117 | Melon | $24,121,901 | $40.243411 | 217.27% | Bear | 2018-04-02 | History |
| 118 | Raiden Network Token | $20,175,439 | $0.40175 | -13.92% | Bear | 2018-03-26 | History |
| 119 | Moeda Loyalty Points | $19,877,762 | $1.012679 | -15.37% | Bull | 2018-10-22 | History |
| 120 | Blocknet | $19,046,358 | $3.508446 | -14.55% | Bear | 2018-04-09 | History |
| 121 | Quantstamp | $18,726,340 | $0.030335 | -16.25% | Bear | 2018-03-26 | History |
| 122 | Ubiq | $18,655,230 | $0.437823 | -17.11% | Bear | 2018-04-02 | History |
| 123 | IoTeX | $18,508,786 | $0.013906 | -18.08% | History | ||
| 124 | Propy | $18,434,318 | $0.323375 | -16.75% | History | ||
| 125 | Gnosis | $18,329,791 | $16.594203 | -12.81% | Bear | 2018-03-12 | History |
| 126 | Time New Bank | $17,924,991 | $0.007288 | -15.97% | Bear | 2018-02-12 | History |
| 127 | BitcoinDark | $20,923,467 | $16.234061 | 0.82% | Bear | 2018-03-19 | History |
| 128 | Red Pulse Phoenix | $17,832,549 | $0.021496 | -20.36% | History | ||
| 129 | Aragon | $17,636,427 | $0.606006 | -10.91% | Bear | 2018-06-11 | History |
| 130 | OST | $17,216,174 | $0.039441 | -15.10% | Bear | 2018-03-19 | History |
| 131 | Matchpool | $69,443,297 | $0.925911 | 639.59% | Bear | 2018-03-26 | History |
| 132 | NavCoin | $16,735,393 | $0.263074 | -13.66% | Bear | 2018-04-09 | History |
| 133 | Viberate | $68,384,326 | $0.39429 | 630.37% | Bear | 2018-04-02 | History |
| 134 | SONM | $16,695,772 | $0.046429 | -16.61% | Bear | 2018-06-18 | History |
| 135 | ETHLend | $16,532,135 | $0.015027 | -16.88% | Bear | 2018-03-19 | History |
| 136 | SaluS | $16,390,067 | $16.203152 | -16.97% | Bear | 2018-06-11 | History |
| 137 | PotCoin | $63,309,355 | $0.287248 | 727.79% | Bear | 2018-03-19 | History |
| 138 | Feathercoin | $18,725,752 | $0.087069 | 127.91% | Bear | 2018-05-22 | History |
| 139 | DNotes | $60,818,507 | $0.450363 | 666.03% | Bear | 2017-10-16 | History |
| 140 | OAX | $60,796,671 | $2.430967 | 869.92% | Bear | 2018-05-28 | History |
| 141 | BLOCKv | $15,802,949 | $0.00788 | -14.03% | History | ||
| 142 | Metal | $15,589,193 | $0.479442 | -16.10% | Bear | 2017-11-06 | History |
| 143 | Bean Cash | $17,661,539 | $0.006745 | 95.29% | Bear | 2018-06-04 | History |
| 144 | POA Network | $15,140,181 | $0.068767 | -15.19% | Bear | 2018-06-11 | History |
| 145 | WhiteCoin | $15,090,569 | $0.060346 | -9.26% | Bear | 2018-09-17 | History |
| 146 | DigitalNote | $15,062,247 | $0.002174 | -16.39% | Bear | 2018-04-09 | History |
| 147 | BitBay | $14,667,760 | $0.014492 | -12.88% | Bear | 2018-04-02 | History |
| 148 | Viacoin | $14,404,621 | $0.623443 | -13.77% | Bear | 2018-04-02 | History |
| 149 | DMarket | $14,342,741 | $0.285621 | -12.90% | Bear | 2018-05-22 | History |
| 150 | Particl | $14,295,351 | $1.771533 | -12.12% | Bear | 2018-05-14 | History |
| 151 | Steem Dollars | $13,881,906 | $0.938831 | -3.93% | Bear | 2018-03-26 | History |
| 152 | Selfkey | $13,857,506 | $0.00559 | -13.80% | History | ||
| 153 | WePower | $13,695,462 | $0.026803 | -18.59% | Bear | 2018-06-11 | History |
| 154 | Burst | $13,651,222 | $0.006828 | -14.75% | Bear | 2018-04-09 | History |
| 155 | Quantum Resistant Ledger | $14,465,688 | $0.278186 | -11.45% | Bear | 2018-05-14 | History |
| 156 | Modum | $13,819,527 | $0.649835 | -17.58% | Bear | 2018-04-02 | History |
| 157 | WaBi | $14,549,068 | $0.277239 | -7.35% | Bear | 2018-02-26 | History |
| 158 | BlackCoin | $44,949,988 | $0.583797 | 478.95% | Bear | 2018-03-26 | History |
| 159 | district0x | $14,669,409 | $0.024449 | -8.56% | Bear | 2018-05-28 | History |
| 160 | UpToken | $14,655,227 | $0.100198 | 238.05% | History | ||
| 161 | VIBE | $14,751,624 | $0.05672 | -5.79% | History | ||
| 162 | SingularDTV | $14,465,439 | $0.024109 | -11.07% | Bear | 2018-03-05 | History |
| 163 | Wings | $14,554,610 | $0.162244 | -7.00% | Bear | 2018-04-02 | History |
| 164 | Pascal Coin | $14,846,127 | $0.631723 | 6.39% | Bear | 2018-04-02 | History |
| 165 | Crowd Machine | $17,891,135 | $0.039524 | 45.85% | History | ||
| 166 | Insolar | $14,791,147 | $0.488142 | -3.52% | History | ||
| 167 | AdEx | $14,343,783 | $0.195338 | -6.60% | Bear | 2018-04-02 | History |
| 168 | ZClassic | $14,113,327 | $2.675385 | -3.54% | Bear | 2018-04-02 | History |
| 169 | NeosCoin | $38,624,226 | $9.667306 | 1007.41% | Bear | 2018-03-19 | History |
| 170 | Tierion | $14,050,686 | $0.032792 | -2.67% | Bear | 2018-03-19 | History |
| 171 | Radium | $24,485,659 | $6.971194 | 313.22% | Bear | 2018-03-26 | History |
| 172 | CloakCoin | $13,800,865 | $2.646962 | -0.32% | Bear | 2018-06-11 | History |
| 173 | QLC Chain | $14,387,451 | $0.059948 | 17.20% | Bear | 2018-06-11 | History |
| 174 | NAGA | $13,773,783 | $0.23184 | -1.30% | History | ||
| 175 | CashBet Coin | $10,777,836 | $0.078379 | 53.94% | History | ||
| 176 | YOYOW | $19,893,446 | $0.072824 | 10.62% | Bear | 2018-03-19 | History |
| 177 | Agrello | $11,409,251 | $0.132698 | 53.40% | Bear | 2018-04-02 | History |
| 178 | GameCredits | $13,722,555 | $0.197691 | 4.23% | Bear | 2018-03-19 | History |
| 179 | BlockMason Credit Protocol | $11,921,078 | $0.161428 | 94.94% | Bear | 2018-05-28 | History |
| 180 | AirSwap | $13,566,173 | $0.090441 | -2.99% | Bear | 2018-04-02 | History |
| 181 | Blocktix | $11,601,828 | $0.290046 | 75.20% | Bear | 2018-03-26 | History |
| 182 | adToken | $10,930,459 | $0.018217 | 48.82% | Bear | 2018-04-09 | History |
| 183 | Mercury | $11,271,677 | $0.112717 | 49.57% | Bear | 2018-03-26 | History |
| 184 | Aeron | $11,235,662 | $0.864282 | 3.71% | Bear | 2018-06-11 | History |
| 185 | Gulden | $12,990,573 | $0.0313 | 0.11% | Bear | 2018-04-02 | History |
| 186 | Primecoin | $13,069,978 | $0.515942 | 1.77% | Bear | 2018-08-27 | History |
| 187 | ChatCoin | $12,535,652 | $0.018168 | -18.43% | History | ||
| 188 | Edgeless | $13,417,223 | $0.137164 | 0.45% | Bear | 2018-03-26 | History |
| 189 | Aeon | $12,166,014 | $0.768471 | -5.31% | Bear | 2018-04-09 | History |
| 190 | AppCoins | $12,018,310 | $0.120118 | 1.32% | Bear | 2018-01-22 | History |
| 191 | Lunyr | $19,333,745 | $8.41383 | -0.94% | Bear | 2018-05-28 | History |
| 192 | Crown | $11,718,212 | $0.582497 | 183.03% | Bear | 2018-04-09 | History |
| 193 | Triggers | $11,433,487 | $0.356122 | 62.86% | History | ||
| 194 | Blox | $13,303,559 | $0.019765 | -0.64% | Bear | 2018-04-02 | History |
| 195 | Counterparty | $10,616,585 | $4.058266 | 2.84% | Bear | 2018-04-02 | History |
| 196 | XEL | $19,555,100 | $0.213306 | 29.11% | Bear | 2018-02-26 | History |
| 197 | Monetha | $13,412,251 | $0.061447 | 3.11% | Bear | 2018-04-02 | History |
| 198 | Etherparty | $13,354,386 | $0.02527 | 1.44% | Bear | 2018-04-09 | History |
| 199 | LBRY Credits | $9,968,632 | $0.052697 | -0.93% | Bear | 2018-03-26 | History |
| 200 | HempCoin | $19,892,313 | $0.082473 | 9.82% | Bear | 2018-04-02 | History |
| 201 | Golos | $20,619,457 | $0.165593 | 292.05% | Bear | 2018-03-19 | History |
| 202 | ION | $13,037,081 | $0.615244 | 6.86% | Bear | 2018-05-28 | History |