| Market | Market Cap | Price | Change (24 h) | Status (Long Term) | Status Since Date | History | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $104,344,596,243 | $6,063.435257 | -6.37% | Bear | 2018-05-28 | History |
| 2 | Ethereum | $26,791,770,221 | $264.436486 | -17.80% | Bear | 2018-06-18 | History |
| 3 | XRP | $10,332,423,459 | $0.262428 | -14.78% | Bear | 2018-05-28 | History |
| 4 | Bitcoin Cash | $8,566,208,357 | $495.389572 | -15.49% | Bear | 2018-06-04 | History |
| 5 | Stellar | $4,013,558,688 | $0.213809 | -10.04% | Bear | 2018-07-02 | History |
| 6 | VeChain | $10,632,078,336 | $0.191725 | -89.39% | Bear | 2018-07-09 | History |
| 7 | EOS | $3,980,753,238 | $4.392579 | -14.58% | Bear | 2018-08-06 | History |
| 8 | Litecoin | $2,989,569,883 | $51.68798 | -13.97% | Bear | 2018-06-04 | History |
| 9 | Cardano | $2,389,049,403 | $0.092145 | -19.60% | Bear | 2018-05-28 | History |
| 10 | Monero | $1,384,885,675 | $85.13621 | -11.38% | Bear | 2018-06-04 | History |
| 11 | TRON | $1,180,974,986 | $0.017962 | -21.32% | Bear | 2018-07-23 | History |
| 12 | IOTA | $1,156,278,585 | $0.415998 | -24.20% | Bear | 2018-06-11 | History |
| 13 | Dash | $1,146,473,581 | $138.855111 | -17.02% | Bear | 2018-04-02 | History |
| 14 | Ethereum Classic | $1,143,085,749 | $11.015281 | -18.14% | Bear | 2018-04-09 | History |
| 15 | NEO | $970,848,683 | $14.936134 | -20.92% | Bear | 2018-06-04 | History |
| 16 | NEM | $926,831,198 | $0.102981 | -7.45% | Bear | 2018-03-26 | History |
| 17 | Binance Coin | $876,456,924 | $9.176356 | -22.60% | Bull | 2017-12-18 | History |
| 18 | Zcash | $627,370,541 | $137.216214 | -14.93% | Bear | 2018-04-02 | History |
| 19 | OmiseGO | $477,614,749 | $3.405564 | -15.75% | Bear | 2018-06-18 | History |
| 20 | 0x | $357,424,430 | $0.664902 | -25.43% | Bull | 2017-12-25 | History |
| 21 | Qtum | $337,989,741 | $3.805572 | -19.17% | Bear | 2018-04-09 | History |
| 22 | Lisk | $300,710,682 | $2.757939 | -17.99% | Bear | 2018-04-30 | History |
| 23 | Decred | $282,745,216 | $34.128476 | -16.18% | Bear | 2018-08-06 | History |
| 24 | Bytecoin | $282,427,639 | $0.001536 | -18.72% | Bear | 2018-07-09 | History |
| 25 | BitShares | $255,818,259 | $0.096517 | -20.65% | Bear | 2018-06-11 | History |
| 26 | Dogecoin | $250,777,721 | $0.002168 | -10.99% | Bear | 2018-05-28 | History |
| 27 | DigiByte | $242,511,383 | $0.022754 | -16.01% | Bull | 2018-07-23 | History |
| 28 | Steem | $227,939,651 | $0.835268 | -15.10% | Bear | 2018-06-11 | History |
| 29 | Aeternity | $204,636,581 | $0.878191 | -23.33% | Bear | 2018-07-09 | History |
| 30 | ICON | $203,550,218 | $0.525384 | -25.62% | Bear | 2018-03-12 | History |
| 31 | Zilliqa | $200,860,682 | $0.026542 | -26.15% | Bear | 2018-08-13 | History |
| 32 | Waves | $191,061,986 | $1.91062 | -11.31% | Bear | 2018-04-02 | History |
| 33 | Ontology | $179,429,275 | $1.185979 | -21.09% | Bear | 2018-08-13 | History |
| 34 | Augur | $176,598,413 | $16.054401 | -25.97% | Bear | 2018-06-11 | History |
| 35 | Siacoin | $171,573,116 | $0.004733 | -16.69% | Bear | 2018-06-11 | History |
| 36 | Basic Attention Token | $170,752,997 | $0.170753 | -21.68% | Bear | 2018-06-11 | History |
| 37 | Verge | $162,102,030 | $0.010684 | -20.28% | Bear | 2018-06-04 | History |
| 38 | Bitcoin Diamond | $158,981,237 | $1.033978 | -19.46% | History | ||
| 39 | Populous | $128,438,151 | $3.470924 | -15.36% | Bear | 2018-04-02 | History |
| 40 | Golem | $122,950,997 | $0.128175 | -22.07% | Bear | 2018-07-02 | History |
| 41 | Pundi X | $122,837,194 | $0.001271 | -15.89% | History | ||
| 42 | Stratis | $121,549,127 | $1.228099 | -24.46% | Bear | 2018-04-02 | History |
| 43 | Nano | $120,029,553 | $0.900796 | -23.58% | History | ||
| 44 | Hshare | $114,354,230 | $2.637678 | -23.53% | Bear | 2018-01-22 | History |
| 45 | Status | $112,246,288 | $0.032343 | -21.94% | Bear | 2018-05-22 | History |
| 46 | Komodo | $109,076,270 | $1.00131 | -18.48% | Bear | 2018-04-09 | History |
| 47 | MaidSafeCoin | $99,269,966 | $0.219356 | -14.33% | Bear | 2018-03-12 | History |
| 48 | Ardor | $98,681,681 | $0.098781 | -14.64% | Bear | 2018-03-26 | History |
| 49 | DigixDAO | $94,347,363 | $47.173682 | -21.40% | Bull | 2017-03-20 | History |
| 50 | IOST | $92,489,356 | $0.011011 | -26.17% | History | ||
| 51 | MonaCoin | $91,140,717 | $1.480755 | -15.20% | Bear | 2018-04-09 | History |
| 52 | Waltonchain | $86,206,620 | $2.147429 | -19.90% | Bear | 2018-06-11 | History |
| 53 | ChainLink | $85,546,178 | $0.244418 | -16.28% | Bear | 2018-04-02 | History |
| 54 | aelf | $85,301,761 | $0.341207 | -20.17% | Bear | 2018-06-11 | History |
| 55 | ZenCash | $78,373,207 | $17.444276 | -11.81% | Bear | 2018-06-18 | History |
| 56 | GXChain | $78,067,753 | $1.301129 | -21.90% | Bear | 2018-05-28 | History |
| 57 | Bancor | $73,506,890 | $1.41598 | -16.71% | Bear | 2018-06-18 | History |
| 58 | MCO | $73,216,714 | $4.635779 | -14.19% | Bear | 2018-06-04 | History |
| 59 | Aion | $72,832,657 | $0.366742 | -15.02% | Bear | 2018-03-05 | History |
| 60 | FunFair | $70,896,067 | $0.014149 | -22.11% | Bull | 2017-08-07 | History |
| 61 | Wanchain | $70,624,634 | $0.665313 | -25.00% | Bear | 2018-06-25 | History |
| 62 | Decentraland | $69,621,784 | $0.066298 | -14.87% | Bull | 2017-12-04 | History |
| 63 | Emercoin | $68,672,317 | $1.630458 | -17.03% | Bear | 2018-06-18 | History |
| 64 | Nxt | $64,884,920 | $0.06495 | -15.06% | Bear | 2018-03-19 | History |
| 65 | ZCoin | $63,499,033 | $11.737448 | -10.68% | Bear | 2018-05-14 | History |
| 66 | Power Ledger | $62,205,147 | $0.163373 | -19.59% | Bear | 2018-04-02 | History |
| 67 | TrueUSD | $61,320,978 | $1.008513 | 0.21% | Bear | 2018-07-23 | History |
| 68 | WAX | $59,252,708 | $0.063654 | -24.25% | History | ||
| 69 | Ark | $58,071,984 | $0.555748 | -28.13% | Bear | 2018-04-02 | History |
| 70 | ReddCoin | $57,388,320 | $0.001992 | -18.57% | Bear | 2018-06-25 | History |
| 71 | TenX | $56,547,004 | $0.517565 | -10.11% | Bear | 2018-03-05 | History |
| 72 | Loopring | $54,782,650 | $0.095761 | -22.22% | Bear | 2018-06-25 | History |
| 73 | Nuls | $54,289,591 | $1.35724 | -16.17% | Bear | 2018-07-23 | History |
| 74 | PIVX | $53,883,979 | $0.948976 | -15.09% | Bear | 2018-05-22 | History |
| 75 | Nebulas | $48,647,055 | $1.069166 | -26.40% | History | ||
| 76 | Polymath | $44,667,425 | $0.161593 | -24.51% | Bear | 2018-07-09 | History |
| 77 | Nexus | $44,421,799 | $0.760035 | -17.69% | Bear | 2018-04-02 | History |
| 78 | Enigma | $43,756,685 | $0.5847 | -21.33% | Bear | 2018-06-18 | History |
| 79 | Syscoin | $43,708,243 | $0.081181 | -22.94% | Bear | 2018-06-11 | History |
| 80 | Theta Token | $42,569,888 | $0.064111 | -25.26% | History | ||
| 81 | Gas | $40,534,901 | $4.002113 | -20.43% | Bear | 2018-04-02 | History |
| 82 | ZClassic | $39,956,893 | $8.657955 | -28.11% | Bear | 2018-04-02 | History |
| 83 | Loom Network | $39,700,736 | $0.067023 | -24.71% | History | ||
| 84 | Substratum | $37,663,470 | $0.098333 | -23.35% | Bear | 2018-06-04 | History |
| 85 | Factom | $36,095,836 | $4.127549 | -25.07% | Bear | 2018-04-02 | History |
| 86 | Namecoin | $35,871,175 | $2.434189 | -7.75% | Bear | 2018-03-26 | History |
| 87 | Civic | $35,345,990 | $0.10314 | -13.68% | Bear | 2018-03-19 | History |
| 88 | Gifto | $35,198,615 | $0.067004 | -24.54% | Bear | 2018-06-04 | History |
| 89 | Storj | $34,611,505 | $0.254895 | -23.60% | Bear | 2018-05-28 | History |
| 90 | Ignis | $34,021,219 | $0.044697 | -16.98% | History | ||
| 91 | Gnosis | $32,802,591 | $29.696622 | -9.27% | Bear | 2018-03-12 | History |
| 92 | Byteball Bytes | $31,819,575 | $48.007028 | -27.10% | Bear | 2018-03-26 | History |
| 93 | Safe Exchange Coin | $29,902,762 | $0.019378 | -6.81% | Bull | 2017-02-13 | History |
| 94 | Vertcoin | $29,747,904 | $0.653484 | -18.41% | Bear | 2018-03-26 | History |
| 95 | Storm | $29,701,998 | $0.006586 | -25.08% | Bear | 2018-07-09 | History |
| 96 | SALT | $29,095,453 | $0.422377 | -26.47% | Bear | 2018-02-19 | History |
| 97 | Particl | $27,793,744 | $3.444304 | -16.61% | Bear | 2018-05-14 | History |
| 98 | Ethos | $26,649,159 | $0.340475 | -28.11% | Bear | 2018-06-04 | History |
| 99 | Aragon | $26,644,860 | $0.943368 | -22.33% | Bear | 2018-06-11 | History |
| 100 | Blocknet | $26,402,542 | $4.996351 | -14.52% | Bear | 2018-04-09 | History |
| 101 | Peercoin | $26,142,212 | $1.049547 | -58.05% | Bear | 2018-04-02 | History |
| 102 | Enjin Coin | $25,312,098 | $0.033262 | -20.94% | Bear | 2018-06-18 | History |
| 103 | Bread | $24,908,707 | $0.280712 | -14.17% | Bear | 2018-02-05 | History |
| 104 | Groestlcoin | $24,745,967 | $0.350183 | -24.37% | Bear | 2018-07-09 | History |
| 105 | iExec RLC | $24,405,282 | $0.304796 | -17.54% | Bear | 2018-07-02 | History |
| 106 | Edgeless | $24,315,793 | $0.254244 | -8.16% | Bear | 2018-03-26 | History |
| 107 | Time New Bank | $24,009,183 | $0.010167 | -24.49% | Bear | 2018-02-12 | History |
| 108 | Request Network | $22,863,948 | $0.031525 | -21.29% | Bear | 2018-05-21 | History |
| 109 | SingularityNET | $22,256,633 | $0.041241 | -21.62% | History | ||
| 110 | WhiteCoin | $21,440,693 | $0.085946 | -7.44% | Bull | 2018-07-02 | History |
| 111 | Cindicator | $21,314,251 | $0.01474 | -26.15% | Bear | 2018-05-28 | History |
| 112 | Nucleus Vision | $21,233,440 | $0.004786 | -22.45% | Bear | 2018-06-04 | History |
| 113 | Skycoin | $20,958,631 | $2.095863 | -21.01% | History | ||
| 114 | Neblio | $20,578,293 | $1.532879 | -22.73% | Bear | 2018-06-04 | History |
| 115 | Primecoin | $20,198,357 | $0.821679 | -12.75% | Bull | 2017-12-25 | History |
| 116 | GridCoin | $83,580,445 | $0.214137 | 674.76% | Bear | 2018-03-26 | History |
| 117 | Ubiq | $19,679,767 | $0.467852 | -23.97% | Bear | 2018-04-02 | History |
| 118 | Modum | $19,413,919 | $0.9129 | 6.04% | Bear | 2018-04-02 | History |
| 119 | BitcoinDark | $19,296,214 | $14.971511 | -7.86% | Bull | 2016-04-04 | History |
| 120 | ION | $19,272,817 | $0.885485 | -13.16% | Bear | 2018-05-28 | History |
| 121 | Quantstamp | $19,255,831 | $0.031193 | -16.58% | Bear | 2018-03-26 | History |
| 122 | SONM | $19,094,809 | $0.0531 | -18.91% | Bear | 2018-06-18 | History |
| 123 | Streamr DATAcoin | $18,732,032 | $0.027663 | -19.53% | History | ||
| 124 | Eidoo | $18,691,097 | $0.638762 | -3.31% | Bear | 2018-02-05 | History |
| 125 | DigitalNote | $18,325,647 | $0.002653 | -24.45% | Bear | 2018-04-09 | History |
| 126 | Po.et | $18,098,793 | $0.007743 | -25.44% | Bear | 2018-05-28 | History |
| 127 | Viacoin | $17,827,274 | $0.772449 | -14.45% | Bear | 2018-04-02 | History |
| 128 | BitBay | $17,238,153 | $0.017031 | -20.63% | Bear | 2018-04-02 | History |
| 129 | Matchpool | $69,443,297 | $0.925911 | 639.59% | Bear | 2018-03-26 | History |
| 130 | Gulden | $16,953,467 | $0.04113 | -10.07% | Bear | 2018-04-02 | History |
| 131 | Viberate | $68,384,326 | $0.39429 | 630.37% | Bear | 2018-04-02 | History |
| 132 | SIRIN LABS Token | $16,397,522 | $0.071524 | -23.48% | History | ||
| 133 | Quantum Resistant Ledger | $16,280,186 | $0.31308 | -11.31% | Bear | 2018-05-14 | History |
| 134 | BLOCKv | $16,274,945 | $0.008266 | -16.67% | History | ||
| 135 | Ambrosus | $15,563,650 | $0.107639 | -22.47% | Bear | 2018-06-18 | History |
| 136 | QLC Chain | $66,479,018 | $0.276996 | 527.75% | Bear | 2018-06-11 | History |
| 137 | SaluS | $15,543,585 | $15.376476 | -12.65% | Bear | 2018-06-11 | History |
| 138 | PotCoin | $63,309,355 | $0.287248 | 727.79% | Bear | 2018-03-19 | History |
| 139 | QuarkChain | $15,344,557 | $0.020505 | -28.32% | History | ||
| 140 | Burst | $15,302,594 | $0.007755 | -9.25% | Bear | 2018-04-09 | History |
| 141 | DNotes | $60,818,507 | $0.450363 | 666.03% | Bear | 2017-10-16 | History |
| 142 | OAX | $60,796,671 | $2.430967 | 869.92% | Bear | 2018-05-28 | History |
| 143 | NAGA | $15,147,487 | $0.262647 | -19.70% | History | ||
| 144 | Steem Dollars | $15,072,713 | $0.960168 | -6.09% | Bear | 2018-03-26 | History |
| 145 | Einsteinium | $14,931,210 | $0.068676 | -24.13% | Bear | 2018-03-19 | History |
| 146 | Raiden Network Token | $14,851,242 | $0.296025 | -25.89% | Bear | 2018-03-26 | History |
| 147 | Chronobank | $55,861,513 | $78.665688 | 685.87% | Bull | 2017-04-03 | History |
| 148 | AppCoins | $28,013,606 | $0.279984 | 51.78% | Bear | 2018-01-22 | History |
| 149 | Genesis Vision | $13,807,508 | $3.704942 | -28.69% | Bear | 2018-06-25 | History |
| 150 | Metal | $13,721,299 | $0.543628 | -25.03% | History | ||
| 151 | Odyssey | $13,351,647 | $0.002811 | -22.30% | History | ||
| 152 | ETHLend | $13,188,537 | $0.01199 | -24.44% | Bear | 2018-03-19 | History |
| 153 | POA Network | $13,021,101 | $0.059524 | -27.17% | Bear | 2018-06-11 | History |
| 154 | GameCredits | $12,913,719 | $0.200663 | -5.93% | Bear | 2018-03-19 | History |
| 155 | Tierion | $24,551,238 | $0.057298 | 90.15% | Bear | 2018-03-19 | History |
| 156 | NavCoin | $12,391,017 | $0.196168 | -24.45% | Bear | 2018-04-09 | History |
| 157 | Melon | $28,705,478 | $47.890353 | 192.60% | Bear | 2018-04-02 | History |
| 158 | BlackCoin | $44,949,988 | $0.583797 | 478.95% | Bear | 2018-03-26 | History |
| 159 | TokenCard | $12,255,732 | $0.506811 | -16.00% | Bull | 2017-08-14 | History |
| 160 | Global Currency Reserve | $12,006,491 | $0.114934 | -25.68% | Bear | 2018-03-19 | History |
| 161 | SingularDTV | $12,005,212 | $0.020009 | -12.41% | Bull | 2017-03-27 | History |
| 162 | Crowd Machine | $17,891,135 | $0.039524 | 45.85% | History | ||
| 163 | Cofound.it | $26,021,977 | $0.080068 | 113.31% | Bear | 2018-02-19 | History |
| 164 | Blox | $40,026,800 | $0.059846 | 203.45% | Bear | 2018-04-02 | History |
| 165 | AdEx | $11,723,832 | $0.159658 | -21.41% | Bear | 2018-04-02 | History |
| 166 | Red Pulse | $11,374,400 | $0.013711 | -25.59% | History | ||
| 167 | NeosCoin | $38,624,226 | $9.667306 | 1007.41% | Bear | 2018-03-19 | History |
| 168 | WeTrust | $38,056,543 | $0.412996 | 972.17% | Bear | 2018-03-19 | History |
| 169 | Etherparty | $24,783,668 | $0.047416 | 91.23% | Bear | 2018-04-09 | History |
| 170 | Mysterium | $37,520,543 | $1.612781 | 955.40% | Bull | 2018-01-08 | History |
| 171 | WePower | $16,770,610 | $0.036599 | 33.01% | Bear | 2018-06-11 | History |
| 172 | Radium | $24,485,659 | $6.971194 | 313.22% | Bear | 2018-03-26 | History |
| 173 | INS Ecosystem | $23,941,505 | $0.790125 | 130.16% | History | ||
| 174 | FirstBlood | $21,041,921 | $0.245936 | 106.23% | Bear | 2018-02-26 | History |
| 175 | district0x | $10,941,916 | $0.018237 | -24.40% | Bear | 2018-05-28 | History |
| 176 | YOYOW | $19,893,446 | $0.072824 | 10.62% | Bear | 2018-03-19 | History |
| 177 | Wings | $10,851,819 | $0.120968 | -16.75% | Bear | 2018-04-02 | History |
| 178 | Selfkey | $10,849,050 | $0.004467 | -25.86% | History | ||
| 179 | LBRY Credits | $16,593,455 | $0.091348 | 1.40% | Bear | 2018-03-26 | History |
| 180 | Aeon | $10,489,325 | $0.662562 | -15.78% | Bear | 2018-04-09 | History |
| 181 | WaBi | $21,165,672 | $0.46777 | 18.33% | Bear | 2018-02-26 | History |
| 182 | Feathercoin | $10,615,218 | $0.050695 | -14.90% | Bear | 2018-05-22 | History |
| 183 | OST | $12,465,857 | $0.033504 | 3.10% | Bear | 2018-03-19 | History |
| 184 | adToken | $13,872,329 | $0.023121 | 9.69% | Bear | 2018-04-09 | History |
| 185 | Counterparty | $18,303,262 | $6.996345 | -1.97% | Bear | 2018-04-02 | History |
| 186 | Lunyr | $19,333,745 | $8.41383 | -0.94% | Bear | 2018-05-28 | History |
| 187 | HempCoin | $19,892,313 | $0.082473 | 9.82% | Bear | 2018-04-02 | History |
| 188 | DMarket | $18,003,606 | $0.358523 | -19.37% | Bear | 2018-05-22 | History |
| 189 | AirSwap | $12,562,434 | $0.08375 | -0.51% | Bear | 2018-04-02 | History |
| 190 | Pascal Coin | $22,439,648 | $1.021242 | 93.26% | Bear | 2018-04-02 | History |
| 191 | Elastic | $19,555,100 | $0.213306 | 29.11% | Bear | 2018-02-26 | History |
| 192 | DECENT | $13,496,001 | $0.263049 | 4.71% | Bear | 2018-03-12 | History |
| 193 | Golos | $20,619,457 | $0.165593 | 292.05% | Bear | 2018-03-19 | History |
| 194 | CloakCoin | $18,838,553 | $3.643761 | -4.01% | Bear | 2018-06-11 | History |
| 195 | FairCoin | $11,478,973 | $0.215795 | 4.42% | Bear | 2018-03-05 | History |
| 196 | IoTeX | $10,363,782 | $0.009083 | -18.69% | History | ||
| 197 | CashBet Coin | $19,954,850 | $0.210429 | 6.23% | History |